Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,926 | 1,927 | 1,889 | +0,001 | +0,03% | 12,69M | 22/05 | ||
Aalberts Industries | 46,34 | 46,68 | 45,74 | -1,76 | -3,66% | 177,82K | 22/05 | ||
Ackermans en van Haaren | 170,50 | 170,50 | 168,20 | +1,20 | +0,71% | 23,88K | 22/05 | ||
Air France KLM SA | 10,65 | 10,69 | 10,51 | +0,04 | +0,38% | 603,88K | 22/05 | ||
ams OSRAM AG | 1,44 | 1,46 | 1,37 | +0,06 | +4,44% | 4,92M | 22/05 | ||
Antofagasta | 2.256,00 | 2.378,00 | 2.243,00 | -154,00 | -6,39% | 2,24M | 22/05 | ||
ASM International NV | 658,20 | 664,80 | 652,00 | +0,20 | +0,03% | 120,27K | 22/05 | ||
Azimut | 24,660 | 24,930 | 24,530 | -0,250 | -1,00% | 562,46K | 22/05 | ||
B&M European Value Retail SA | 554,80 | 554,80 | 537,20 | +13,60 | +2,51% | 1,60M | 22/05 | ||
Balfour Beatty | 368,40 | 371,40 | 362,60 | -3,20 | -0,86% | 598,11K | 22/05 | ||
Banco Bpm | 6,532 | 6,636 | 6,522 | -0,066 | -1,00% | 7,66M | 22/05 | ||
Barry Callebaut | 1.594,0 | 1.627,0 | 1.582,0 | -16,0 | -0,99% | 10,99K | 22/05 | ||
BB Biotech AG | 41,10 | 41,10 | 40,30 | +0,40 | +0,98% | 71,82K | 22/05 | ||
Beazley | 667,00 | 668,00 | 659,50 | +1,50 | +0,23% | 1,71M | 22/05 | ||
Bilfinger SE | 50,400 | 50,500 | 49,650 | +0,200 | +0,40% | 76,89K | 22/05 | ||
BillerudKorsnas AB | 112,70 | 117,00 | 110,40 | -0,40 | -0,35% | 1,86M | 22/05 | ||
Bollore | 6,19 | 6,19 | 6,14 | +0,03 | +0,49% | 384,27K | 22/05 | ||
Bper Banca | 4,794 | 4,884 | 4,792 | -0,069 | -1,42% | 10,56M | 22/05 | ||
bpost NV | 3,29 | 3,34 | 3,27 | -0,01 | -0,30% | 122,90K | 22/05 | ||
Britvic | 1.000,00 | 1.003,00 | 992,00 | +1,00 | +0,10% | 244,21K | 22/05 | ||
Campari | 9,5380 | 9,6360 | 9,5040 | -0,0860 | -0,89% | 2,40M | 22/05 | ||
Casino Guichard Perrachon SA | 0,0375 | 0,0395 | 0,0375 | -0,0015 | -3,85% | 25,95M | 22/05 | ||
Castellum AB | 131,07 | 132,02 | 130,52 | 0,00 | 0,00% | 0 | 10/05 | ||
Cellnex Telecom | 34,45 | 34,56 | 33,87 | -0,05 | -0,14% | 1,00M | 22/05 | ||
Centamin | 126,10 | 127,50 | 124,20 | -0,90 | -0,71% | 3,55M | 22/05 | ||
Close Brothers | 458,20 | 497,31 | 451,20 | -32,80 | -6,68% | 1,18M | 22/05 | ||
Cofinimmo | 61,05 | 61,50 | 60,30 | +0,20 | +0,33% | 64,54K | 22/05 | ||
Covestro | 47,900 | 49,550 | 47,570 | -2,030 | -4,07% | 1,72M | 22/05 | ||
Covivio | 50,75 | 51,05 | 49,66 | +0,95 | +1,91% | 186,08K | 22/05 | ||
Dassault Avia | 203,60 | 205,20 | 202,60 | -2,00 | -0,97% | 29,62K | 22/05 | ||
Demant | 330,6 | 334,6 | 328,4 | -4,4 | -1,31% | 342,27K | 22/05 | ||
DKSH Holding | 61,50 | 62,40 | 61,50 | -0,60 | -0,97% | 56,99K | 22/05 | ||
Domino’s Pizza | 340,00 | 347,40 | 339,60 | -0,80 | -0,24% | 2,49M | 22/05 | ||
Dorma Kaba Holding | 486,00 | 493,00 | 484,50 | -7,00 | -1,42% | 1,09K | 22/05 | ||
Drax Group | 555,00 | 571,50 | 555,00 | -15,00 | -2,63% | 1,97M | 22/05 | ||
Dt Euroshop | 18,960 | 19,000 | 18,900 | -0,040 | -0,21% | 13,27K | 22/05 | ||
Duerr | 23,920 | 24,580 | 23,760 | -0,380 | -1,56% | 142,39K | 22/05 | ||
EasyJet | 465,60 | 469,60 | 461,00 | +0,70 | +0,15% | 11,07M | 22/05 | ||
Elekta | 84,35 | 84,40 | 83,45 | +0,00 | +0,00% | 0 | 21/05 | ||
Elior Group | 3,55 | 3,57 | 3,38 | -0,01 | -0,17% | 1,28M | 22/05 | ||
Ems Chemie Hld | 747,50 | 764,50 | 743,00 | -18,00 | -2,35% | 6,85K | 22/05 | ||
Entain | 730,60 | 737,60 | 725,60 | -10,40 | -1,40% | 1,58M | 22/05 | ||
Essentra | 182,80 | 184,60 | 181,00 | +0,60 | +0,33% | 335,09K | 22/05 | ||
Etablissementen Franz Colruyt | 45,42 | 45,76 | 44,32 | +1,80 | +4,13% | 190,59K | 22/05 | ||
Eurazeo | 78,75 | 78,75 | 76,45 | +1,05 | +1,35% | 115,79K | 22/05 | ||
Eurofins Scientific SE | 59,88 | 59,88 | 58,08 | +1,72 | +2,96% | 385,39K | 22/05 | ||
Euronext | 87,60 | 87,85 | 86,75 | -0,45 | -0,51% | 117,67K | 22/05 | ||
Eutelsat Communications SA | 4,43 | 4,43 | 4,20 | -0,07 | -1,56% | 225,61K | 22/05 | ||
Fabege | 91,80 | 91,80 | 91,80 | +0,00 | +0,00% | 0 | 17/05 | ||
Fastighets AB Balder | 74,16 | 74,36 | 71,58 | +1,82 | +2,52% | 1,23M | 22/05 | ||
Fingerprint Cards | 0,46 | 0,49 | 0,46 | -0,02 | -4,58% | 3,94M | 22/05 | ||
FirstGroup | 172,00 | 173,70 | 171,10 | +0,90 | +0,53% | 1,10M | 22/05 | ||
Flughafen Zurich | 189,80 | 190,70 | 188,60 | -1,00 | -0,52% | 25,90K | 22/05 | ||
Forvia | 15,000 | 15,310 | 14,845 | -0,300 | -1,96% | 971,31K | 22/05 | ||
Fraport | 51,250 | 52,300 | 50,650 | -1,150 | -2,19% | 157,90K | 22/05 | ||
Freenet AG | 23,360 | 23,480 | 23,300 | -0,100 | -0,43% | 342,53K | 22/05 | ||
Fuchs Petrolub AG VZO Pref | 45,040 | 45,360 | 44,840 | -0,420 | -0,92% | 50,91K | 22/05 | ||
GAM Holding | 0,271 | 0,285 | 0,270 | -0,019 | -6,56% | 72,51K | 22/05 | ||
Georg Fischer | 69,15 | 69,65 | 68,20 | +0,05 | +0,07% | 130,72K | 22/05 | ||
Gerresheimer AG | 93,35 | 93,57 | 91,65 | -4,95 | -5,04% | 1,36K | 22/05 | ||
Gjensidige Forsikring ASA | 183,60 | 184,00 | 181,30 | +2,10 | +1,16% | 179,83K | 22/05 | ||
Glanbia PLC | 18,19 | 18,19 | 17,75 | +0,28 | +1,56% | 351,57K | 22/05 | ||
Gn Store Nord | 211,3 | 214,6 | 209,3 | -5,1 | -2,36% | 501,29K | 22/05 | ||
Grafton | 995,10 | 1.002,60 | 963,80 | +10,10 | +1,02% | 850,41K | 22/05 | ||
Great Portland Estates | 422,50 | 425,50 | 417,00 | +1,00 | +0,24% | 189,63K | 22/05 | ||
Groupe SEB | 111,80 | 113,00 | 110,70 | -1,30 | -1,15% | 38,34K | 22/05 | ||
Hays | 105,50 | 106,20 | 103,40 | +2,00 | +1,93% | 2,43M | 22/05 | ||
Helvetia | 127,90 | 128,30 | 127,00 | -0,60 | -0,47% | 142,62K | 22/05 | ||
Hexpol B | 128,8 | 130,6 | 128,0 | -1,5 | -1,15% | 74,41K | 22/05 | ||
Hiscox | 1.165,00 | 1.173,00 | 1.158,00 | +2,00 | +0,17% | 638,18K | 22/05 | ||
Hochtief AG | 99,05 | 100,00 | 98,25 | -1,25 | -1,25% | 33,93K | 22/05 | ||
Husqvarna B | 89,94 | 89,94 | 89,46 | 0,00 | 0,00% | 0 | 17/05 | ||
Icade | 28,38 | 28,62 | 27,80 | +0,30 | +1,07% | 106,11K | 22/05 | ||
IMCD NV | 139,15 | 139,25 | 137,75 | -0,25 | -0,18% | 82,56K | 22/05 | ||
Imerys | 34,30 | 34,50 | 33,42 | -0,28 | -0,81% | 131,10K | 22/05 | ||
Immofinanz | 23,750 | 23,800 | 23,350 | +0,100 | +0,42% | 327,22K | 22/05 | ||
Indivior PLC | 1.325,00 | 1.331,00 | 1.297,00 | -3,00 | -0,23% | 322,45K | 22/05 | ||
Intermediate Capital | 2.322,00 | 2.336,00 | 2.300,00 | +24,00 | +1,04% | 1,07M | 22/05 | ||
Intrum Justitia | 28,06 | 28,06 | 28,06 | +0,00 | +0,00% | 0 | 14/05 | ||
Ipsen | 122,20 | 122,40 | 119,70 | +0,90 | +0,74% | 78,75K | 22/05 | ||
IWG | 206,00 | 207,00 | 202,60 | +1,20 | +0,59% | 607,11K | 22/05 | ||
JC Decaux SA | 21,20 | 21,48 | 21,20 | -0,34 | -1,58% | 50,40K | 22/05 | ||
Jeronimo Martins | 20,64 | 20,84 | 20,42 | -0,18 | -0,86% | 1,15M | 22/05 | ||
JM AB | 212,00 | 212,00 | 212,00 | +0,00 | +0,00% | 0 | 15/05 | ||
Jupiter FM | 83,90 | 85,20 | 81,80 | +0,50 | +0,60% | 1,81M | 22/05 | ||
Jyske Bank | 540,0 | 542,0 | 534,0 | 0,0 | 0,00% | 142,01K | 22/05 | ||
Kesko | 16,93 | 17,03 | 16,77 | -0,05 | -0,29% | 327,58K | 22/05 | ||
Kindred Group | 124,1 | 124,1 | 124,0 | +0,1 | +0,08% | 330,29K | 22/05 | ||
Kingspan | 88,65 | 89,15 | 87,90 | -0,85 | -0,95% | 271,70K | 22/05 | ||
Kion Group AG | 44,62 | 45,27 | 44,11 | -0,61 | -1,35% | 122,28K | 22/05 | ||
Komercni Banka | 783,00 | 783,00 | 774,50 | +4,00 | +0,51% | 136,55K | 22/05 | ||
Lagardere SCA | 21,35 | 21,95 | 21,35 | -0,50 | -2,29% | 5,24K | 22/05 | ||
Logitech | 86,32 | 86,32 | 83,46 | +2,36 | +2,81% | 795,76K | 22/05 | ||
Lufthansa | 6,476 | 6,506 | 6,386 | +0,002 | +0,03% | 5,14M | 22/05 | ||
Lundbergforetagen | 569,50 | 569,50 | 569,50 | +0,00 | +0,00% | 0 | 17/05 | ||
Man Group | 255,00 | 257,00 | 253,80 | -1,40 | -0,55% | 1,49M | 22/05 | ||
Mapfre | 2,240 | 2,280 | 2,240 | -0,120 | -5,08% | 3,92M | 22/05 | ||
Melrose Industries | 612,20 | 618,90 | 609,40 | 0,00 | 0,00% | 8,88M | 22/05 | ||
Merlin Properties SA | 10,860 | 10,860 | 10,410 | +0,310 | +2,94% | 1,23M | 22/05 | ||
MFE MEDIAFOREUROPE NV B | 3,960 | 4,114 | 3,960 | -0,134 | -3,27% | 581,13K | 22/05 | ||
Moncler SpA | 60,42 | 61,72 | 60,12 | -0,32 | -0,53% | 731,38K | 22/05 | ||
MONY PLC | 236,00 | 241,60 | 234,80 | -0,40 | -0,17% | 4,23M | 22/05 | ||
NCC B | 132,95 | 132,95 | 132,95 | 0,00 | 0,00% | 0 | 02/05 | ||
Nibe Industrier B | 54,7 | 54,7 | 53,3 | 0,0 | 0,00% | 3,40M | 22/05 | ||
OC Oerlikon Corp | 5,00 | 5,00 | 4,86 | +0,10 | +2,08% | 529,46K | 22/05 | ||
Ocado | 343,50 | 361,65 | 340,20 | -11,50 | -3,24% | 5,47M | 22/05 | ||
Ontex Group | 9,10 | 9,29 | 9,06 | -0,16 | -1,73% | 96,60K | 22/05 | ||
Orion B | 37,63 | 37,65 | 37,12 | +0,33 | +0,88% | 51,80K | 22/05 | ||
Orpea | 14,4400 | 15,3000 | 14,3600 | -0,1640 | -1,12% | 606,74K | 22/05 | ||
Orron Energy AB | 7,57 | 7,67 | 7,43 | -0,17 | -2,20% | 792,05K | 22/05 | ||
Pagegroup | 478,40 | 483,20 | 476,20 | -3,40 | -0,71% | 626,15K | 22/05 | ||
Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Phoenix | 505,00 | 507,67 | 502,50 | -4,50 | -0,88% | 3,96M | 22/05 | ||
Plastic Omnium | 10,96 | 11,14 | 10,92 | -0,21 | -1,88% | 125,20K | 22/05 | ||
Playtech | 485,50 | 499,50 | 479,50 | -3,50 | -0,72% | 263,29K | 22/05 | ||
Poste Italiane | 12,335 | 12,420 | 12,285 | -0,050 | -0,40% | 1,69M | 22/05 | ||
PostNL | 1,269 | 1,274 | 1,238 | +0,029 | +2,34% | 1,21M | 22/05 | ||
PSP Swiss Property | 114,20 | 115,40 | 113,60 | 0,00 | 0,00% | 72,21K | 22/05 | ||
Qinetiq | 374,20 | 374,31 | 370,40 | +2,20 | +0,59% | 1,23M | 22/05 | ||
Raiffeisen Bank | 17,020 | 17,400 | 16,970 | -0,440 | -2,52% | 302,53K | 22/05 | ||
Recordati | 49,16 | 49,16 | 48,50 | +0,34 | +0,70% | 321,31K | 22/05 | ||
Rheinmetall | 522,000 | 530,200 | 521,200 | -5,000 | -0,95% | 177,64K | 22/05 | ||
Rotork | 342,60 | 343,60 | 339,20 | +0,20 | +0,06% | 778,46K | 22/05 | ||
RTL Group | 29,550 | 30,100 | 29,550 | -0,350 | -1,17% | 62,82K | 22/05 | ||
Rubis | 32,28 | 32,46 | 32,12 | -0,20 | -0,62% | 107,47K | 22/05 | ||
Saab AB | 243,75 | 243,75 | 241,60 | +0,00 | +0,00% | 0 | 21/05 | ||
Saga | 126,00 | 133,00 | 125,40 | -7,80 | -5,83% | 364,10K | 22/05 | ||
Saipem | 2,3310 | 2,4020 | 2,3170 | -0,0420 | -1,77% | 35,65M | 22/05 | ||
Sartorius AG Vz | 264,20 | 268,70 | 264,20 | -6,30 | -2,33% | 85,58K | 22/05 | ||
SBM Offshore | 13,80 | 14,18 | 13,78 | -0,41 | -2,89% | 318,92K | 22/05 | ||
Schaeffler Pref | 6,01 | 6,08 | 6,00 | -0,09 | -1,48% | 419,20K | 22/05 | ||
Schibsted A | 329,20 | 342,40 | 327,00 | -3,80 | -1,14% | 94,40K | 22/05 | ||
Shaftesbury Capital | 142,10 | 142,10 | 137,80 | +2,80 | +2,01% | 13,93M | 22/05 | ||
Spectris | 3.304,0 | 3.304,0 | 3.222,0 | +52,0 | +1,60% | 464,53K | 22/05 | ||
Spirax-Sarco Engineering | 9.180,0 | 9.225,0 | 9.005,0 | +5,0 | +0,05% | 171,05K | 22/05 | ||
Straumann Holding AG | 120,20 | 120,65 | 116,45 | +1,65 | +1,39% | 457,18K | 22/05 | ||
Subsea 7 | 186,30 | 190,00 | 186,30 | -2,60 | -1,38% | 267,05K | 22/05 | ||
Swedish Orphan Biovitrum | 278,40 | 278,40 | 275,60 | 0,00 | 0,00% | 416,62K | 22/05 | ||
Sydbank | 365,8 | 368,0 | 364,2 | -1,6 | -0,44% | 83,08K | 22/05 | ||
Tele2 AB | 101,75 | 102,95 | 100,95 | -0,55 | -0,54% | 1,24M | 22/05 | ||
Temenos Group AG | 57,85 | 58,00 | 57,10 | +0,10 | +0,17% | 534,91K | 22/05 | ||
Topdanmark A/S | 297,0 | 300,8 | 297,0 | -3,8 | -1,26% | 67,09K | 22/05 | ||
Trygvesta | 145,5 | 147,2 | 145,5 | +1,5 | +1,04% | 876,96K | 22/05 | ||
Tullow Oil | 35,36 | 38,50 | 35,28 | -2,28 | -6,06% | 3,92M | 22/05 | ||
Ubisoft Entertainment SA | 21,66 | 21,86 | 21,22 | +0,04 | +0,19% | 455,53K | 22/05 | ||
Uniper SE | 52,820 | 53,000 | 51,900 | +0,200 | +0,38% | 1,65K | 22/05 | ||
UnipolSai Assicurazioni | 2,528 | 2,532 | 2,522 | +0,002 | +0,08% | 387,86K | 22/05 | ||
Vantiva | 0,1418 | 0,1436 | 0,1382 | +0,0028 | +2,01% | 415,93K | 22/05 | ||
Victrex | 1.316,0 | 1.351,6 | 1.290,0 | -34,0 | -2,52% | 164,09K | 22/05 | ||
Virgin Money UK | 213,20 | 213,60 | 212,00 | +1,00 | +0,47% | 7,89M | 22/05 | ||
Viscofan | 62,400 | 62,600 | 61,800 | -0,300 | -0,48% | 34,32K | 22/05 | ||
Vistry Group | 1.282,00 | 1.291,00 | 1.269,00 | -10,00 | -0,77% | 1,91M | 22/05 | ||
Voestalpine | 26,540 | 27,000 | 26,060 | -0,440 | -1,63% | 274,10K | 22/05 | ||
Vopak | 37,00 | 37,58 | 37,00 | -0,50 | -1,33% | 143,57K | 22/05 | ||
Weir Group | 2.160,00 | 2.202,00 | 2.158,00 | -8,00 | -0,37% | 528,17K | 22/05 | ||
Wereldhave NV | 13,60 | 13,70 | 13,42 | +0,06 | +0,44% | 93,84K | 22/05 | ||
WH Smith | 1.168,0 | 1.198,0 | 1.153,0 | -25,0 | -2,10% | 363,23K | 22/05 | ||
Wienerberger | 35,300 | 35,560 | 35,100 | -0,120 | -0,34% | 204,79K | 22/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno