Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,927 | 1,949 | 1,918 | +0,008 | +0,39% | 17,48M | 17:35:17 | ||
Aalberts Industries | 48,20 | 48,28 | 47,80 | +0,24 | +0,50% | 56,59K | 17:35:19 | ||
Ackermans en van Haaren | 170,00 | 170,00 | 169,20 | +0,80 | +0,47% | 18,82K | 17:35:20 | ||
Air France KLM SA | 10,70 | 10,79 | 10,58 | +0,14 | +1,33% | 884,68K | 17:35:14 | ||
ams OSRAM AG | 1,38 | 1,39 | 1,36 | +0,02 | +1,47% | 2,27M | 17/05 | ||
Antofagasta | 2.393,00 | 2.421,00 | 2.366,00 | +28,00 | +1,18% | 1,12M | 17:35:59 | ||
ASM International NV | 655,00 | 656,40 | 641,80 | +5,20 | +0,80% | 68,20K | 17:35:15 | ||
Azimut | 25,210 | 25,490 | 25,010 | +0,250 | +1,00% | 819,61K | 17:35:19 | ||
B&M European Value Retail SA | 546,80 | 552,00 | 543,20 | +3,20 | +0,59% | 1,23M | 17:35:59 | ||
Balfour Beatty | 370,60 | 378,80 | 367,60 | +3,40 | +0,93% | 838,35K | 17:35:59 | ||
Banco Bpm | 6,600 | 6,768 | 6,600 | -0,120 | -1,79% | 8,91M | 17:35:20 | ||
Barry Callebaut | 1.582,0 | 1.582,0 | 1.555,0 | +7,0 | +0,44% | 4,72K | 17/05 | ||
BB Biotech AG | 41,70 | 42,15 | 41,65 | -0,05 | -0,12% | 47,09K | 17/05 | ||
Beazley | 665,50 | 679,50 | 665,50 | -10,50 | -1,55% | 1,07M | 17:35:59 | ||
Bilfinger SE | 51,5000 | 51,6000 | 50,5000 | +1,2000 | +2,39% | 31,58K | 17:23:16 | ||
BillerudKorsnas AB | 100,60 | 100,70 | 98,65 | +1,40 | +1,41% | 206,23K | 17:24:59 | ||
Bollore | 6,25 | 6,25 | 6,16 | +0,09 | +1,38% | 412,21K | 17:35:28 | ||
Bper Banca | 4,887 | 5,122 | 4,887 | -0,107 | -2,14% | 26,36M | 17:35:27 | ||
bpost NV | 3,37 | 3,38 | 3,33 | +0,04 | +1,05% | 84,34K | 17:35:01 | ||
Britvic | 1.006,00 | 1.010,00 | 995,00 | +2,00 | +0,20% | 497,60K | 17:35:59 | ||
Campari | 9,7680 | 9,8140 | 9,7220 | -0,0280 | -0,29% | 2,31M | 17:35:12 | ||
Casino Guichard Perrachon SA | 0,0389 | 0,0404 | 0,0381 | -0,0007 | -1,77% | 31,50M | 17:35:03 | ||
Castellum AB | 131,07 | 132,02 | 130,52 | 0,00 | 0,00% | 0 | 10/05 | ||
Cellnex Telecom | 34,98 | 34,98 | 34,98 | -0,28 | -0,79% | 244,02K | 17:35:25 | ||
Centamin | 128,10 | 129,80 | 127,30 | +1,10 | +0,87% | 3,32M | 17:35:59 | ||
Close Brothers | 506,00 | 506,00 | 482,81 | +23,20 | +4,81% | 295,00K | 17:35:59 | ||
Cofinimmo | 61,70 | 62,65 | 61,50 | -0,35 | -0,56% | 39,55K | 17:35:03 | ||
Covestro | 49,170 | 49,605 | 48,345 | +0,810 | +1,67% | 499,50K | 17:29:57 | ||
Covivio | 49,76 | 50,30 | 49,60 | -0,04 | -0,08% | 55,02K | 17:35:04 | ||
Dassault Avia | 206,60 | 209,40 | 205,80 | +0,60 | +0,29% | 33,78K | 17:35:27 | ||
Demant | 335,0 | 337,4 | 329,0 | +4,0 | +1,21% | 295,18K | 17/05 | ||
DKSH Holding | 62,50 | 62,80 | 62,00 | -0,20 | -0,32% | 15,80K | 17/05 | ||
Domino’s Pizza | 347,60 | 348,00 | 340,60 | +7,20 | +2,12% | 274,78K | 17:35:59 | ||
Dorma Kaba Holding | 489,50 | 497,00 | 486,00 | -3,50 | -0,71% | 0,62K | 17/05 | ||
Drax Group | 563,00 | 571,50 | 547,50 | +2,00 | +0,36% | 775,65K | 17:35:59 | ||
Dt Euroshop | 18,740 | 19,080 | 18,740 | +0,060 | +0,32% | 10,32K | 17:29:50 | ||
Duerr | 24,360 | 24,980 | 24,260 | -0,480 | -1,93% | 25,96K | 17:27:28 | ||
EasyJet | 474,90 | 493,02 | 473,60 | -15,90 | -3,24% | 8,58M | 17:35:59 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elior Group | 3,78 | 3,80 | 3,68 | +0,03 | +0,69% | 1,53M | 17:35:03 | ||
Ems Chemie Hld | 763,00 | 764,00 | 751,50 | +1,50 | +0,20% | 4,79K | 17/05 | ||
Entain | 745,80 | 748,40 | 719,01 | +23,80 | +3,30% | 1,22M | 17:35:59 | ||
Essentra | 184,60 | 187,80 | 179,40 | 0,00 | 0,00% | 391,76K | 17:35:59 | ||
Etablissementen Franz Colruyt | 43,52 | 43,68 | 43,40 | +0,04 | +0,09% | 44,98K | 17:35:05 | ||
Eurazeo | 77,15 | 78,60 | 76,40 | +0,65 | +0,85% | 109,01K | 17:35:27 | ||
Eurofins Scientific SE | 57,90 | 58,30 | 57,62 | -0,36 | -0,62% | 148,70K | 17:35:03 | ||
Euronext | 90,00 | 91,95 | 90,00 | -1,80 | -1,96% | 106,18K | 17:35:17 | ||
Eutelsat Communications SA | 4,38 | 4,39 | 4,33 | +0,01 | +0,23% | 74,08K | 17:35:27 | ||
Fabege | 91,80 | 91,80 | 91,80 | +0,00 | +0,00% | 0 | 17/05 | ||
Fastighets AB Balder | 73,10 | 74,82 | 73,00 | -1,64 | -2,19% | 944,63K | 17:24:59 | ||
Fingerprint Cards | 0,47 | 0,51 | 0,45 | -0,00 | -0,04% | 14,86M | 17:29:49 | ||
FirstGroup | 172,60 | 176,30 | 171,40 | +0,60 | +0,35% | 850,56K | 17:35:59 | ||
Flughafen Zurich | 191,80 | 192,00 | 190,20 | +1,10 | +0,58% | 11,82K | 17/05 | ||
Forvia | 15,685 | 16,010 | 15,660 | -0,285 | -1,78% | 636,55K | 17:35:11 | ||
Fraport | 52,750 | 52,850 | 52,450 | +0,050 | +0,09% | 48,51K | 17:27:41 | ||
Freenet AG | 23,800 | 23,880 | 23,680 | -0,080 | -0,34% | 371,28K | 17:29:22 | ||
Fuchs Petrolub AG VZO Pref | 45,630 | 45,630 | 44,290 | +1,790 | +4,08% | 53,11K | 17:29:58 | ||
GAM Holding | 0,268 | 0,280 | 0,268 | +0,001 | +0,19% | 77,96K | 17/05 | ||
Georg Fischer | 69,45 | 69,45 | 67,95 | +0,65 | +0,94% | 46,50K | 17/05 | ||
Gerresheimer AG | 98,30 | 98,30 | 98,30 | +0,13 | +0,13% | 0,17K | 16:21:42 | ||
Gjensidige Forsikring ASA | 183,70 | 185,30 | 183,10 | -0,10 | -0,05% | 235,58K | 16/05 | ||
Glanbia PLC | 17,95 | 18,40 | 17,95 | -0,16 | -0,88% | 301,17K | 17:27:55 | ||
Gn Store Nord | 221,3 | 222,3 | 211,7 | +7,0 | +3,27% | 1,03M | 17/05 | ||
Grafton | 982,00 | 992,20 | 962,10 | +1,60 | +0,16% | 241,22K | 17:35:59 | ||
Great Portland Estates | 427,50 | 440,00 | 427,50 | -0,50 | -0,12% | 172,37K | 17:35:59 | ||
Groupe SEB | 114,20 | 114,90 | 114,20 | -0,60 | -0,52% | 28,14K | 17:35:05 | ||
Hays | 103,30 | 104,80 | 102,90 | -0,40 | -0,39% | 886,26K | 17:35:59 | ||
Helvetia | 128,20 | 128,50 | 127,30 | +0,80 | +0,63% | 36,85K | 17/05 | ||
Hexpol B | 130,3 | 130,3 | 127,4 | +2,7 | +2,12% | 194,06K | 17:29:50 | ||
Hiscox | 1.161,00 | 1.195,00 | 1.157,00 | -6,00 | -0,51% | 529,45K | 17:35:59 | ||
Hochtief AG | 99,45 | 99,58 | 99,00 | +0,40 | +0,40% | 6,80K | 16:06:59 | ||
Husqvarna B | 89,94 | 89,94 | 89,46 | 0,00 | 0,00% | 0 | 17/05 | ||
Icade | 28,06 | 28,36 | 27,94 | -0,08 | -0,28% | 59,32K | 17:35:18 | ||
IMCD NV | 140,00 | 140,40 | 138,95 | +0,60 | +0,43% | 75,59K | 17:35:24 | ||
Imerys | 35,66 | 35,80 | 35,34 | +0,22 | +0,62% | 43,08K | 17:35:04 | ||
Immofinanz | 23,750 | 23,850 | 23,650 | -0,100 | -0,42% | 72,49K | 17:29:33 | ||
Indivior PLC | 1.333,00 | 1.345,00 | 1.328,00 | -4,00 | -0,30% | 291,40K | 17:35:59 | ||
Intermediate Capital | 2.294,00 | 2.302,00 | 2.258,00 | +32,00 | +1,42% | 461,54K | 17:35:59 | ||
Intrum Justitia | 28,06 | 28,06 | 28,06 | +0,00 | +0,00% | 0 | 14/05 | ||
Ipsen | 121,70 | 121,80 | 120,80 | +0,90 | +0,75% | 40,32K | 17:35:09 | ||
IWG | 205,80 | 207,80 | 204,00 | +1,20 | +0,59% | 489,95K | 17:35:59 | ||
JC Decaux SA | 21,82 | 21,82 | 21,52 | +0,26 | +1,21% | 29,28K | 17:35:11 | ||
Jeronimo Martins | 20,80 | 20,80 | 20,46 | +0,28 | +1,36% | 1,06M | 17:35:29 | ||
JM AB | 212,00 | 212,00 | 212,00 | +0,00 | +0,00% | 0 | 15/05 | ||
Jupiter FM | 82,50 | 84,10 | 81,00 | -0,40 | -0,48% | 768,59K | 17:35:59 | ||
Jyske Bank | 544,5 | 549,5 | 543,5 | 0,0 | 0,00% | 90,74K | 17/05 | ||
Kesko | 17,10 | 17,27 | 17,06 | +0,01 | +0,03% | 193,43K | 17:24:40 | ||
Kindred Group | 123,9 | 124,0 | 123,6 | +0,4 | +0,32% | 223,98K | 17:24:56 | ||
Kingspan | 90,30 | 90,45 | 89,15 | +1,30 | +1,46% | 155,85K | 17:27:50 | ||
Kion Group AG | 45,36 | 45,79 | 45,15 | +0,32 | +0,71% | 31,11K | 17:29:58 | ||
Komercni Banka | 784,50 | 789,50 | 778,50 | 0,00 | 0,00% | 135,44K | 16:15:26 | ||
Lagardere SCA | 22,10 | 22,45 | 21,75 | +0,25 | +1,14% | 14,47K | 17:35:01 | ||
Logitech | 82,40 | 83,58 | 81,30 | +0,80 | +0,98% | 844,91K | 17/05 | ||
Lufthansa | 6,648 | 6,703 | 6,627 | -0,024 | -0,36% | 1,81M | 17:29:58 | ||
Lundbergforetagen | 569,50 | 569,50 | 569,50 | +0,00 | +0,00% | 0 | 17/05 | ||
Man Group | 256,00 | 258,00 | 254,20 | -0,20 | -0,08% | 1,46M | 17:35:59 | ||
Mapfre | 2,356 | 2,356 | 2,356 | +0,010 | +0,43% | 2,03M | 17:40:17 | ||
Melrose Industries | 619,00 | 621,20 | 608,60 | +9,00 | +1,48% | 4,94M | 17:35:59 | ||
Merlin Properties SA | 10,720 | 10,720 | 10,720 | -0,100 | -0,92% | 213,88K | 17:35:25 | ||
MFE MEDIAFOREUROPE NV B | 4,100 | 4,144 | 4,010 | +0,058 | +1,43% | 227,89K | 17:35:29 | ||
Moncler SpA | 63,02 | 63,72 | 62,88 | +0,16 | +0,25% | 340,95K | 17:35:26 | ||
Moneysupermarket.Com | 238,60 | 242,20 | 236,20 | +2,20 | +0,93% | 489,55K | 17:35:59 | ||
NCC B | 132,95 | 132,95 | 132,95 | 0,00 | 0,00% | 0 | 02/05 | ||
Nibe Industrier B | 56,0 | 56,3 | 53,9 | +2,1 | +3,85% | 7,27M | 17:29:32 | ||
OC Oerlikon Corp | 4,93 | 4,95 | 4,89 | +0,01 | +0,20% | 277,25K | 17/05 | ||
Ocado | 354,30 | 367,80 | 352,90 | -8,80 | -2,42% | 3,00M | 17:35:59 | ||
Ontex Group | 9,29 | 9,38 | 9,29 | -0,11 | -1,17% | 84,10K | 17:35:27 | ||
Orion B | 37,75 | 38,20 | 37,58 | +0,06 | +0,16% | 51,37K | 17:29:39 | ||
Orpea | 13,9160 | 14,0100 | 13,2120 | +0,3560 | +2,63% | 334,10K | 17:35:16 | ||
Orron Energy AB | 7,88 | 7,90 | 7,57 | +0,24 | +3,20% | 670,87K | 17:24:38 | ||
Pagegroup | 479,60 | 482,00 | 464,80 | +5,20 | +1,10% | 219,00K | 17:35:59 | ||
Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Phoenix | 512,50 | 519,00 | 510,00 | -2,50 | -0,49% | 1,93M | 17:35:59 | ||
Plastic Omnium | 11,59 | 11,80 | 11,59 | -0,20 | -1,70% | 81,59K | 17:35:07 | ||
Playtech | 495,00 | 499,00 | 488,00 | +9,50 | +1,96% | 176,95K | 17:35:59 | ||
Poste Italiane | 12,430 | 12,465 | 12,380 | +0,065 | +0,53% | 1,71M | 17:35:22 | ||
PostNL | 1,270 | 1,282 | 1,262 | -0,015 | -1,17% | 1,03M | 17:35:14 | ||
PSP Swiss Property | 113,20 | 113,60 | 112,70 | +0,20 | +0,18% | 80,38K | 17/05 | ||
Qinetiq | 373,60 | 373,60 | 363,58 | +5,00 | +1,36% | 807,42K | 17:35:59 | ||
Raiffeisen Bank | 17,390 | 17,580 | 17,320 | -0,200 | -1,14% | 53,08K | 17:29:47 | ||
Recordati | 50,35 | 50,95 | 50,30 | -0,20 | -0,40% | 120,15K | 17:35:22 | ||
Rheinmetall | 528,800 | 529,700 | 513,700 | +16,800 | +3,28% | 183,69K | 17:29:57 | ||
Rotork | 340,60 | 341,60 | 335,80 | +6,00 | +1,79% | 787,40K | 17:35:59 | ||
RTL Group | 30,200 | 30,300 | 30,000 | -0,050 | -0,17% | 35,49K | 17:26:00 | ||
Rubis | 32,30 | 32,30 | 32,08 | +0,20 | +0,62% | 112,81K | 17:35:14 | ||
Saab AB | 239,40 | 239,40 | 237,10 | +0,00 | +0,00% | 0 | 16/05 | ||
Saga | 128,80 | 130,21 | 125,00 | +1,20 | +0,94% | 516,05K | 17:35:59 | ||
Saipem | 2,2820 | 2,3520 | 2,2740 | +0,0080 | +0,35% | 24,85M | 17:35:00 | ||
Sartorius AG Vz | 269,90 | 273,70 | 266,10 | +1,40 | +0,52% | 34,01K | 17:29:55 | ||
SBM Offshore | 13,88 | 14,00 | 13,81 | -0,03 | -0,22% | 565,73K | 17:35:09 | ||
Schaeffler Pref | 6,23 | 6,35 | 6,22 | -0,08 | -1,19% | 100,71K | 17:22:43 | ||
Schibsted A | 340,80 | 345,80 | 339,60 | -2,20 | -0,64% | 328,68K | 16/05 | ||
Shaftesbury Capital | 141,50 | 143,50 | 140,10 | +1,40 | +1,00% | 937,29K | 17:35:59 | ||
Spectris | 3.248,0 | 3.286,0 | 3.170,0 | +104,0 | +3,31% | 388,05K | 17:35:59 | ||
Spirax-Sarco Engineering | 9.350,0 | 9.365,0 | 9.220,0 | +75,0 | +0,81% | 84,01K | 17:35:59 | ||
Straumann Holding AG | 120,95 | 122,85 | 120,35 | -2,60 | -2,10% | 146,74K | 17/05 | ||
Subsea 7 | 188,60 | 188,70 | 185,10 | +3,40 | +1,84% | 1,70M | 16/05 | ||
Swedish Orphan Biovitrum | 280,80 | 281,80 | 275,40 | +3,80 | +1,37% | 272,46K | 17:29:45 | ||
Sydbank | 362,0 | 363,0 | 359,8 | +1,8 | +0,50% | 53,46K | 17/05 | ||
Tele2 AB | 102,25 | 102,30 | 100,90 | +0,70 | +0,69% | 1,08M | 17:24:56 | ||
Temenos Group AG | 57,05 | 57,95 | 56,10 | +0,05 | +0,09% | 148,67K | 17/05 | ||
Topdanmark A/S | 301,2 | 304,4 | 299,4 | -1,4 | -0,46% | 70,27K | 17/05 | ||
Trygvesta | 142,0 | 143,2 | 141,7 | -0,5 | -0,35% | 710,54K | 17/05 | ||
Tullow Oil | 37,92 | 39,08 | 37,30 | -0,14 | -0,37% | 2,46M | 17:35:59 | ||
Ubisoft Entertainment SA | 22,25 | 22,26 | 21,67 | +0,96 | +4,51% | 755,88K | 17:35:32 | ||
Uniper SE | 52,540 | 52,560 | 51,900 | 0,000 | 0,00% | 0,54K | 17:16:26 | ||
UnipolSai Assicurazioni | 2,526 | 2,540 | 2,522 | +0,004 | +0,16% | 1,30M | 17:35:13 | ||
Vantiva | 0,1436 | 0,1440 | 0,1386 | +0,0054 | +3,91% | 220,52K | 17:28:05 | ||
Victrex | 1.350,0 | 1.352,0 | 1.318,0 | +48,0 | +3,69% | 163,58K | 17:35:59 | ||
Virgin Money UK | 213,80 | 214,60 | 213,20 | -0,80 | -0,37% | 1,94M | 17:35:59 | ||
Viscofan | 62,800 | 62,800 | 62,800 | +0,100 | +0,16% | 11,59K | 17:35:25 | ||
Vistry Group | 1.307,00 | 1.328,00 | 1.277,00 | +1,00 | +0,08% | 642,35K | 17:35:59 | ||
Voestalpine | 26,515 | 26,705 | 26,375 | +0,375 | +1,43% | 49,16K | 17:29:23 | ||
Vopak | 37,56 | 37,70 | 37,26 | +0,32 | +0,86% | 121,94K | 17:35:08 | ||
Weir Group | 2.200,00 | 2.210,25 | 2.120,00 | +80,00 | +3,77% | 550,58K | 17:35:59 | ||
Wereldhave NV | 13,52 | 13,62 | 13,46 | -0,10 | -0,73% | 68,27K | 17:35:17 | ||
WH Smith | 1.199,0 | 1.199,0 | 1.184,0 | +18,0 | +1,52% | 361,35K | 17:35:59 | ||
Wienerberger | 35,410 | 35,720 | 35,350 | +0,010 | +0,03% | 55,36K | 17:30:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno