Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,83 | 15,94 | 15,71 | +0,18 | +1,12% | 1,78M | 17:29:56 | ||
Accor | 40,30 | 40,55 | 40,08 | +0,41 | +1,03% | 245,09K | 17:29:57 | ||
ACS | 41,800 | 42,100 | 41,120 | +0,680 | +1,65% | 203,65K | 17:29:52 | ||
Aegon NV | 5,978 | 6,012 | 5,936 | +0,034 | +0,57% | 3,22M | 17:29:59 | ||
Aeroports Paris | 131,70 | 132,90 | 130,20 | +0,60 | +0,46% | 47,72K | 17:29:51 | ||
Ageas SA | 46,52 | 46,56 | 45,82 | +0,82 | +1,79% | 122,42K | 17:29:22 | ||
Alstom | 17,54 | 18,05 | 17,22 | -0,46 | -2,53% | 2,03M | 17:29:52 | ||
Andritz Ag | 56,225 | 56,450 | 55,075 | +1,275 | +2,32% | 40,35K | 17:26:03 | ||
Arkema | 93,10 | 94,75 | 93,00 | -0,65 | -0,69% | 27,25K | 17:29:51 | ||
Atos | 1,39 | 1,76 | 1,33 | -0,29 | -17,12% | 8,63M | 17:30:00 | ||
Banco de Sabadell | 1,9270 | 1,9715 | 1,9215 | -0,0115 | -0,59% | 14,19M | 17:29:58 | ||
Bank Ireland | 10,385 | 10,660 | 10,375 | -0,130 | -1,24% | 2,31M | 17:27:42 | ||
Bankinter | 8,175 | 8,205 | 8,105 | +0,055 | +0,68% | 1,06M | 17:29:59 | ||
Beiersdorf | 144,775 | 145,555 | 143,500 | +0,425 | +0,29% | 164,53K | 17:29:59 | ||
Brenntag AG | 65,020 | 66,150 | 64,860 | -0,960 | -1,45% | 135,55K | 17:29:56 | ||
Bureau Verita | 27,76 | 27,94 | 27,54 | +0,16 | +0,58% | 465,16K | 17:29:55 | ||
Caixabank | 5,292 | 5,320 | 5,265 | +0,022 | +0,42% | 6,32M | 17:29:52 | ||
Ceconomy | 3,220 | 3,240 | 3,095 | +0,114 | +3,67% | 384,92K | 17:29:57 | ||
Commerzbank | 15,388 | 15,513 | 15,258 | -0,152 | -0,98% | 2,95M | 17:29:55 | ||
DIA | 0,0133 | 0,0135 | 0,0131 | 0,0000 | 0,00% | 21,43M | 17:11:18 | ||
Edenred | 43,79 | 44,12 | 43,16 | +0,74 | +1,72% | 462,70K | 17:29:54 | ||
Eiffage | 103,45 | 104,70 | 103,10 | +2,10 | +2,07% | 176,35K | 17:29:59 | ||
Elisa Corporat. | 43,34 | 43,34 | 42,64 | +0,64 | +1,50% | 85,67K | 17:29:52 | ||
Enagas | 14,395 | 14,400 | 14,160 | +0,265 | +1,88% | 740,81K | 17:29:57 | ||
Endesa | 18,585 | 18,595 | 18,255 | +0,285 | +1,56% | 460,17K | 17:29:57 | ||
Erste Bank | 45,305 | 45,975 | 45,275 | +0,205 | +0,45% | 229,28K | 17:29:29 | ||
Evonik | 19,890 | 20,340 | 19,875 | -0,280 | -1,39% | 656,74K | 17:17:17 | ||
Ferrari NV | 375,70 | 380,10 | 373,10 | -1,70 | -0,45% | 128,40K | 17:29:59 | ||
Fortum | 14,21 | 14,28 | 14,01 | +0,19 | +1,36% | 723,62K | 17:24:55 | ||
Galp Energia | 19,23 | 19,53 | 19,08 | -0,09 | -0,44% | 651,99K | 17:29:59 | ||
GBL | 70,05 | 70,80 | 69,90 | -0,15 | -0,21% | 33,91K | 17:29:39 | ||
GEA Group AG | 38,160 | 38,440 | 37,820 | -0,120 | -0,31% | 96,12K | 17:29:59 | ||
Gecina SA | 100,80 | 100,80 | 98,95 | +1,80 | +1,82% | 31,28K | 17:29:49 | ||
Getlink | 16,70 | 16,72 | 16,14 | +0,52 | +3,18% | 441,86K | 17:29:56 | ||
Grifols | 9,620 | 9,660 | 9,360 | +0,292 | +3,13% | 1,63M | 17:29:59 | ||
Hannover Rueckversicherung AG | 233,50 | 234,30 | 231,20 | +5,30 | +2,32% | 93,86K | 17:30:00 | ||
Heineken Holding NV | 74,50 | 75,80 | 74,50 | -0,60 | -0,80% | 27,67K | 17:29:18 | ||
Hermes International | 2.168,00 | 2.195,00 | 2.160,00 | -8,00 | -0,37% | 23,62K | 17:29:56 | ||
Hugo Boss AG | 48,480 | 49,475 | 48,010 | -0,230 | -0,47% | 116,77K | 17:29:59 | ||
K+S AG | 13,598 | 13,913 | 13,505 | +0,098 | +0,73% | 811,63K | 17:29:59 | ||
Klepierre | 26,82 | 27,04 | 26,64 | +0,22 | +0,83% | 243,00K | 17:29:49 | ||
Lanxess | 24,905 | 25,175 | 24,830 | +0,105 | +0,42% | 110,23K | 17:29:55 | ||
LEG Immobilien AG | 82,640 | 82,900 | 81,340 | +1,400 | +1,72% | 28,22K | 17:16:26 | ||
Leonardo | 24,040 | 24,350 | 23,650 | +0,470 | +1,99% | 3,34M | 17:29:55 | ||
Mediobanca | 14,615 | 14,715 | 14,530 | +0,095 | +0,65% | 645,93K | 17:29:57 | ||
Mtu Aero Engines Holding AG | 228,10 | 231,10 | 227,20 | -0,40 | -0,18% | 31,15K | 17:29:55 | ||
Naturgy Energy | 24,759 | 24,880 | 24,580 | +0,079 | +0,32% | 175,64K | 17:28:01 | ||
Neste Oyj | 19,03 | 19,57 | 18,88 | -0,24 | -1,22% | 1,10M | 17:24:53 | ||
NN Group NV | 43,12 | 43,20 | 42,90 | +0,33 | +0,77% | 353,91K | 17:29:55 | ||
Nokian Renkaat | 8,32 | 8,55 | 8,32 | -0,10 | -1,19% | 295,38K | 17:24:55 | ||
Omv Ag | 46,055 | 46,975 | 45,905 | -0,185 | -0,40% | 271,40K | 17:29:46 | ||
Porsche Automobil Holding SE | 50,530 | 51,260 | 50,370 | +0,010 | +0,02% | 438,95K | 17:29:59 | ||
Proximus | 7,33 | 7,37 | 7,29 | +0,10 | +1,38% | 134,46K | 17:26:29 | ||
Prysmian | 59,9400 | 60,3200 | 59,2000 | -0,0800 | -0,13% | 424,23K | 17:29:58 | ||
Qiagen NV | 39,915 | 40,120 | 39,635 | +0,545 | +1,38% | 340,95K | 17:29:58 | ||
Randstad Holding | 48,69 | 48,94 | 48,57 | +0,29 | +0,60% | 106,79K | 17:29:50 | ||
Redeia Corporacion | 16,805 | 16,825 | 16,600 | +0,265 | +1,60% | 399,54K | 17:29:01 | ||
Rexel | 27,81 | 28,70 | 27,70 | 0,00 | 0,00% | 320,99K | 17:29:55 | ||
RWE | 35,675 | 35,715 | 34,960 | +0,835 | +2,40% | 1,20M | 17:29:59 | ||
SCOR | 26,76 | 27,16 | 26,68 | +0,28 | +1,06% | 206,56K | 17:29:48 | ||
Smurfit Kappa | 45,580 | 45,880 | 45,200 | +0,890 | +1,99% | 625,48K | 17:27:51 | ||
Societe BIC SA | 69,60 | 71,50 | 69,30 | +0,80 | +1,16% | 43,31K | 17:29:49 | ||
Solvay | 31,82 | 33,29 | 31,82 | -1,00 | -3,05% | 151,12K | 17:29:46 | ||
Stellantis NV | 20,185 | 20,665 | 20,135 | -0,015 | -0,07% | 5,77M | 17:29:59 | ||
STMicro | 38,410 | 38,885 | 38,250 | +0,620 | +1,64% | 2,28M | 17:29:59 | ||
Stora Enso OYJ | 13,400 | 13,640 | 13,305 | -0,010 | -0,07% | 497,40K | 17:29:42 | ||
Symrise AG | 109,250 | 109,800 | 107,375 | -0,550 | -0,50% | 101,62K | 17:28:40 | ||
Teleperformance | 106,95 | 107,40 | 105,00 | +2,55 | +2,44% | 95,19K | 17:29:57 | ||
Tenaris | 14,97 | 15,35 | 14,88 | -0,13 | -0,83% | 3,27M | 17:29:51 | ||
Terna | 7,780 | 7,796 | 7,668 | +0,058 | +0,75% | 2,39M | 17:29:55 | ||
Thales | 167,50 | 168,80 | 166,40 | +0,85 | +0,51% | 97,79K | 17:29:46 | ||
ThyssenKrupp | 4,658 | 4,658 | 4,560 | +0,132 | +2,92% | 1,51M | 17:29:59 | ||
Umicore | 17,82 | 18,15 | 17,76 | -0,31 | -1,71% | 153,08K | 17:29:45 | ||
United Internet AG | 22,840 | 22,910 | 21,960 | +1,020 | +4,67% | 70,27K | 17:29:56 | ||
UPM-Kymmene | 35,26 | 35,40 | 35,02 | +0,11 | +0,31% | 520,61K | 17:29:58 | ||
Wartsila | 19,27 | 19,56 | 19,20 | +0,07 | +0,36% | 209,23K | 17:24:50 | ||
Wendel | 91,15 | 91,65 | 90,80 | +0,40 | +0,44% | 16,49K | 17:29:56 | ||
Zalando SE | 24,41 | 24,56 | 24,20 | +0,16 | +0,66% | 461,13K | 17:29:59 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno