Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,77 | 16,86 | 16,52 | -0,15 | -0,89% | 53,76M | 17/05 | ||
Anhui Wantong Tech | 6,94 | 6,95 | 6,85 | +0,04 | +0,58% | 5,53M | 17/05 | ||
Anhui Xinlong Electrical | 5,28 | 5,29 | 5,09 | +0,10 | +1,93% | 30,77M | 17/05 | ||
ArcherMind Tech Nanjing | 37,28 | 37,55 | 36,36 | +0,83 | +2,28% | 2,57M | 17/05 | ||
AVCON Information Tech | 4,18 | 4,33 | 3,83 | +0,41 | +10,88% | 74,10M | 17/05 | ||
AVIT | 4,73 | 4,76 | 4,62 | +0,04 | +0,85% | 9,16M | 17/05 | ||
B-Soft Co Ltd | 4,28 | 4,31 | 4,13 | +0,11 | +2,64% | 31,56M | 17/05 | ||
Beijing Advanced Digital | 12,33 | 12,34 | 12,05 | +0,18 | +1,48% | 6,30M | 17/05 | ||
Beijing Century Real Tech | 3,24 | 3,25 | 3,14 | +0,06 | +1,89% | 7,28M | 17/05 | ||
BeiJing Certificate Authority | 19,74 | 19,95 | 19,26 | +0,36 | +1,86% | 2,44M | 17/05 | ||
Beijing CTJ Information Technology | 29,92 | 30,17 | 29,52 | +0,02 | +0,07% | 3,59M | 17/05 | ||
Beijing E Hualu Info Tech | 20,36 | 20,38 | 19,63 | +0,56 | +2,83% | 13,86M | 17/05 | ||
Beijing E-techstar | 8,55 | 8,58 | 8,36 | +0,12 | +1,42% | 3,56M | 17/05 | ||
Beijing eGOVA | 15,72 | 15,97 | 15,23 | +0,90 | +6,07% | 43,19M | 17/05 | ||
Beijing Forever Tech | 5,68 | 5,85 | 5,54 | +0,31 | +5,77% | 45,56M | 17/05 | ||
Beijing Global Safety | 19,14 | 19,58 | 18,50 | +0,87 | +4,76% | 4,41M | 17/05 | ||
Beijing Hanyi Innovation Technology | 26,83 | 27,00 | 26,20 | +0,25 | +0,94% | 1,33M | 17/05 | ||
Beijing Huaru Technology | 20,11 | 20,15 | 19,40 | +0,76 | +3,93% | 5,74M | 17/05 | ||
Beijing InterAct Tech | 6,48 | 6,55 | 6,31 | -0,13 | -1,97% | 51,88M | 17/05 | ||
Beijing Jiaoda Signal | 24,57 | 24,84 | 24,33 | +0,03 | +0,12% | 756,10K | 17/05 | ||
Beijing Jingyeda | 24,58 | 24,76 | 24,20 | +0,20 | +0,82% | 1,45M | 17/05 | ||
Beijing Kunlun Tech | 37,09 | 37,27 | 35,87 | +0,38 | +1,03% | 36,14M | 17/05 | ||
Beijing Philisense Tech | 2,65 | 2,66 | 2,56 | +0,05 | +1,92% | 22,66M | 17/05 | ||
Beijing Sinnet Tech | 9,09 | 9,09 | 8,86 | +0,17 | +1,91% | 13,14M | 17/05 | ||
Beijing SunwayWorld Science Technology | 30,48 | 30,88 | 29,98 | +0,26 | +0,86% | 2,01M | 17/05 | ||
Beijing SuperMap Software | 15,56 | 15,59 | 15,19 | +0,44 | +2,91% | 13,68M | 17/05 | ||
Beijing Telesound | 28,24 | 28,24 | 24,88 | +2,57 | +10,01% | 10,42M | 17/05 | ||
Beijing Thunisoft Co Ltd | 5,84 | 5,85 | 5,66 | +0,10 | +1,74% | 12,11M | 17/05 | ||
Beijing Tongtech | 10,43 | 10,44 | 10,06 | +0,30 | +2,96% | 12,14M | 17/05 | ||
Beijing Topnew | 27,18 | 27,39 | 26,55 | +0,15 | +0,56% | 2,86M | 17/05 | ||
Beijing Transtrue Technology Inc | 19,19 | 19,34 | 19,00 | -0,11 | -0,57% | 10,75M | 17/05 | ||
Beijing TRS Information Tech | 16,28 | 16,82 | 16,12 | -0,35 | -2,11% | 38,99M | 17/05 | ||
Beijing Trust Far Tech | 8,28 | 8,29 | 8,11 | +0,13 | +1,60% | 5,84M | 17/05 | ||
Beijing Ultrapower Software | 8,95 | 9,00 | 8,77 | +0,04 | +0,45% | 50,24M | 17/05 | ||
Beijing Venustech | 18,74 | 19,04 | 18,44 | +0,14 | +0,75% | 14,67M | 17/05 | ||
Beijing VRV Software Corp Ltd | 4,41 | 4,42 | 4,32 | +0,05 | +1,15% | 17,45M | 17/05 | ||
Beijing Waluer Information | 34,24 | 34,60 | 33,86 | -0,12 | -0,35% | 1,15M | 17/05 | ||
Beijing Watertek Information Tech | 2,57 | 2,60 | 2,53 | +0,01 | +0,39% | 32,17M | 17/05 | ||
Beijing YJK Building Software | 19,15 | 19,15 | 17,45 | +1,59 | +9,06% | 4,48M | 17/05 | ||
Beijing Zhongkehaixun | 18,50 | 18,53 | 17,48 | +0,42 | +2,32% | 3,08M | 17/05 | ||
Beijing Zznode | 28,64 | 28,64 | 28,09 | +0,19 | +0,67% | 1,43M | 17/05 | ||
Bewinner Comm A | 5,35 | 5,35 | 5,35 | +0,49 | +10,08% | 13,15M | 17/05 | ||
Beyondsoft A | 8,90 | 8,91 | 8,78 | +0,07 | +0,79% | 8,28M | 17/05 | ||
BizConf Telecom | 14,13 | 14,14 | 13,63 | +0,32 | +2,32% | 5,87M | 17/05 | ||
Brilliance Tech | 18,01 | 18,01 | 15,60 | +3,00 | +19,99% | 85,60M | 17/05 | ||
Bringspring Science and Tech | 7,74 | 7,79 | 7,36 | +0,24 | +3,20% | 39,50M | 17/05 | ||
Business intelligence of Oriental Nations | 7,08 | 7,09 | 6,88 | +0,13 | +1,87% | 13,19M | 17/05 | ||
Capitalonline Data | 10,92 | 10,95 | 10,61 | +0,16 | +1,49% | 7,94M | 17/05 | ||
Cau Technology A | 11,44 | 11,52 | 11,20 | +0,14 | +1,24% | 8,56M | 17/05 | ||
CETC Cyberspace Security Tech | 16,87 | 16,97 | 16,33 | +0,33 | +2,00% | 9,93M | 17/05 | ||
Cetc Potevio Science Tech | 23,29 | 23,50 | 23,01 | +0,16 | +0,69% | 7,25M | 17/05 | ||
Changshan A | 7,27 | 7,32 | 7,14 | +0,07 | +0,97% | 30,10M | 17/05 | ||
Chase Science Co | 17,93 | 18,01 | 17,55 | +0,13 | +0,73% | 3,36M | 17/05 | ||
Chengdu IT Academy Sciences | 27,78 | 27,80 | 26,99 | +0,36 | +1,31% | 6,84M | 17/05 | ||
Chengdu Jafaantai Tech | 11,37 | 11,43 | 11,15 | +0,10 | +0,89% | 3,69M | 17/05 | ||
Chengdu Yunda Technology | 5,85 | 5,88 | 5,65 | +0,14 | +2,45% | 5,94M | 17/05 | ||
China Reform Health Management and Services | 8,31 | 8,32 | 8,14 | +0,14 | +1,71% | 10,13M | 17/05 | ||
ChinaEtek Service Tech | 29,55 | 29,69 | 28,81 | 0,00 | 0,00% | 1,35M | 17/05 | ||
Chongqing Hifuture Information Tech | 2,97 | 3,08 | 2,95 | -0,08 | -2,62% | 22,95M | 17/05 | ||
Chongqing Mas Sci&Tech | 11,19 | 11,52 | 10,61 | +0,46 | +4,29% | 18,82M | 17/05 | ||
Client Service | 10,35 | 10,39 | 10,11 | +0,18 | +1,77% | 7,89M | 17/05 | ||
Cltg A | 3,390 | 3,450 | 3,350 | -0,060 | -1,74% | 26,37M | 17/05 | ||
COSCO SHIPPING Technology | 16,57 | 16,78 | 16,46 | -0,17 | -1,02% | 5,42M | 17/05 | ||
Cubic Digital Technology | 3,75 | 3,76 | 3,66 | +0,04 | +1,08% | 8,51M | 17/05 | ||
Dalian Zeus Entertainment | 3,710 | 3,780 | 3,670 | -0,030 | -0,80% | 54,60M | 17/05 | ||
Das Intellitech A | 2,75 | 2,75 | 2,68 | +0,05 | +1,85% | 21,07M | 17/05 | ||
Dhc Software A | 5,23 | 5,24 | 5,12 | +0,08 | +1,55% | 19,11M | 17/05 | ||
Digiwin Software | 17,65 | 17,80 | 17,30 | +0,20 | +1,15% | 4,73M | 17/05 | ||
Dingli Communications Corp Ltd | 3,58 | 3,64 | 3,50 | +0,11 | +3,17% | 35,57M | 17/05 | ||
Dongfang Elect A | 11,27 | 11,31 | 10,99 | +0,11 | +0,99% | 15,72M | 17/05 | ||
Easy Click Worldwide Network | 16,74 | 16,74 | 16,25 | +0,19 | +1,15% | 8,68M | 17/05 | ||
Empyrean Technology | 77,98 | 78,00 | 76,04 | +0,95 | +1,23% | 1,08M | 17/05 | ||
Enjoyor | 2,91 | 3,05 | 2,90 | -0,11 | -3,64% | 76,60M | 17/05 | ||
Everyday Network | 12,24 | 12,38 | 10,69 | +1,37 | +12,60% | 59,83M | 17/05 | ||
Feitian Technologies Co Ltd | 7,32 | 7,33 | 7,10 | +0,12 | +1,67% | 3,67M | 17/05 | ||
Fengzhushou | 25,24 | 25,87 | 24,60 | -1,02 | -3,88% | 6,43M | 17/05 | ||
Focus Tech A | 32,25 | 32,30 | 31,47 | +0,30 | +0,94% | 3,35M | 17/05 | ||
Fuchun Tech | 4,15 | 4,17 | 4,04 | +0,03 | +0,73% | 13,11M | 17/05 | ||
Fujian Boss Software | 12,96 | 12,98 | 12,44 | +0,66 | +5,37% | 17,44M | 17/05 | ||
Genimous Tech | 6,40 | 6,44 | 6,29 | 0,00 | 0,00% | 30,11M | 17/05 | ||
Giant Network | 10,65 | 10,73 | 10,43 | -0,10 | -0,93% | 49,81M | 17/05 | ||
Global Infotech Co Ltd | 7,30 | 7,35 | 7,12 | +0,11 | +1,53% | 6,55M | 17/05 | ||
Glodon Software A | 13,84 | 13,97 | 13,38 | +0,96 | +7,45% | 151,22M | 17/05 | ||
Glory View Technology | 19,84 | 19,86 | 19,31 | +0,35 | +1,80% | 1,23M | 17/05 | ||
Goldcard High Tech Co Ltd | 13,80 | 13,90 | 13,60 | -0,04 | -0,29% | 7,57M | 17/05 | ||
Gosuncn A | 3,33 | 3,33 | 3,25 | +0,06 | +1,84% | 20,49M | 17/05 | ||
Great Chinasoft Technology | 5,79 | 5,81 | 5,59 | +0,10 | +1,76% | 9,04M | 17/05 | ||
Guangdong Aofei Data A | 12,37 | 12,88 | 11,70 | +0,38 | +3,17% | 127,99M | 17/05 | ||
Guangdong Eastone Century | 4,48 | 4,51 | 4,38 | +0,02 | +0,45% | 40,49M | 17/05 | ||
Guangdong South New Media | 38,22 | 39,40 | 37,70 | -2,28 | -5,63% | 8,59M | 17/05 | ||
Guangdong Tecsun Science | 8,88 | 8,88 | 8,65 | +0,14 | +1,60% | 4,66M | 17/05 | ||
Guangdong TianYiMa Information Industry | 20,97 | 20,98 | 20,40 | +0,27 | +1,30% | 1,28M | 17/05 | ||
Guangxi Xinxunda Tech | 9,43 | 9,54 | 9,22 | +0,08 | +0,86% | 2,56M | 17/05 | ||
Guangzhou Frontop Digital Creative | 24,30 | 24,37 | 22,76 | +1,04 | +4,47% | 4,58M | 17/05 | ||
Guangzhou Haoyun Security Tech | 4,38 | 4,39 | 4,19 | +0,12 | +2,82% | 12,30M | 17/05 | ||
Guangzhou Ruoyuchen | 16,93 | 17,05 | 16,71 | -0,01 | -0,06% | 1,71M | 17/05 | ||
Guangzhou SiE Consulting | 16,14 | 16,16 | 15,70 | +0,33 | +2,09% | 5,10M | 17/05 | ||
GuoChuang Software | 20,28 | 20,35 | 19,21 | +0,31 | +1,55% | 23,04M | 17/05 | ||
Guomai Tech A | 6,90 | 6,96 | 6,73 | +0,13 | +1,92% | 11,39M | 17/05 | ||
Hand Enterprise Solutions Co | 6,60 | 6,61 | 6,38 | +0,14 | +2,17% | 16,82M | 17/05 | ||
Hangzhou Anysoft Information | 24,35 | 24,46 | 23,90 | +0,06 | +0,25% | 1,47M | 17/05 | ||
Hangzhou CNCR-IT | 13,34 | 13,35 | 12,92 | +0,25 | +1,91% | 3,50M | 17/05 | ||
Hangzhou Dptech | 12,79 | 12,87 | 12,42 | +0,28 | +2,24% | 6,83M | 17/05 | ||
Hangzhou Hirisun Tech | 7,12 | 7,13 | 6,89 | +0,18 | +2,59% | 3,35M | 17/05 | ||
Hangzhou Huaxing Chuangye | 9,30 | 9,36 | 9,08 | +0,14 | +1,53% | 5,08M | 17/05 | ||
Hangzhou Shunwang Tech | 11,32 | 11,39 | 11,08 | +0,07 | +0,62% | 11,49M | 17/05 | ||
Hebei Gongda Green Energy | 13,54 | 13,54 | 13,26 | +0,16 | +1,20% | 1,47M | 17/05 | ||
HengFeng Information | 10,27 | 10,27 | 9,85 | +0,34 | +3,42% | 3,36M | 17/05 | ||
Heren Health | 10,83 | 10,83 | 10,35 | +0,38 | +3,64% | 1,05M | 17/05 | ||
Hicon Network Technology Shandong | 26,17 | 26,19 | 25,71 | +0,04 | +0,15% | 1,61M | 17/05 | ||
HPF | 5,64 | 5,73 | 5,44 | +0,11 | +1,99% | 34,76M | 17/05 | ||
Hubei Century Network Tech | 12,23 | 12,32 | 12,02 | -0,07 | -0,57% | 19,44M | 17/05 | ||
Hunan Creator A | 9,34 | 9,35 | 9,02 | +0,19 | +2,08% | 5,44M | 17/05 | ||
Hydsoft Technology | 17,07 | 17,09 | 16,54 | +0,32 | +1,91% | 3,29M | 17/05 | ||
Iflytek A | 43,19 | 43,20 | 42,40 | +0,35 | +0,82% | 20,76M | 17/05 | ||
iSoftStone Information Technology | 39,51 | 39,70 | 38,30 | +0,61 | +1,57% | 25,88M | 17/05 | ||
JC Finance Tax Interconnect Holdings | 7,51 | 7,53 | 7,32 | +0,11 | +1,49% | 6,96M | 17/05 | ||
Jiangsu Hoperun Software | 22,45 | 22,66 | 21,80 | +0,35 | +1,58% | 29,31M | 17/05 | ||
Jiangsu Tongxingbao Intelligent | 19,87 | 19,95 | 18,98 | +0,50 | +2,58% | 13,76M | 17/05 | ||
Jiangsu Zeyu Intelligent Electric Power | 23,04 | 23,53 | 22,88 | -0,34 | -1,45% | 2,45M | 17/05 | ||
Jiangxi Tianli Technology INC | 9,66 | 9,66 | 9,34 | +0,17 | +1,79% | 2,91M | 17/05 | ||
Jiayuan Science and Technology | 29,25 | 29,49 | 28,19 | +0,58 | +2,02% | 2,05M | 17/05 | ||
Jieshun Sci&Tech A | 8,51 | 8,62 | 8,37 | +0,30 | +3,65% | 19,62M | 17/05 | ||
Jilin Asia Link Tech Dev | 3,99 | 4,05 | 3,95 | -0,04 | -0,99% | 13,94M | 17/05 | ||
Jilin Jlu Design | 7,47 | 7,47 | 7,16 | +0,22 | +3,03% | 5,43M | 17/05 | ||
Jilin University | 26,06 | 26,66 | 24,51 | +1,26 | +5,08% | 10,52M | 17/05 | ||
Jinxiandai Info | 6,57 | 6,58 | 6,14 | +0,31 | +4,95% | 26,78M | 17/05 | ||
Join-Cheer Soft A | 5,11 | 5,21 | 5,01 | +0,14 | +2,82% | 27,78M | 17/05 | ||
Kairuide Holding Co Ltd | 3,90 | 3,98 | 3,85 | -0,02 | -0,51% | 7,66M | 17/05 | ||
KAISA JiaYun Technology | 2,66 | 2,68 | 2,58 | +0,01 | +0,38% | 27,64M | 17/05 | ||
Kaiser China Holding Co Ltd | 3,21 | 3,26 | 3,11 | -0,05 | -1,53% | 81,91M | 17/05 | ||
Kingnet Network | 11,530 | 11,620 | 11,330 | +0,040 | +0,35% | 24,58M | 17/05 | ||
Lakala Payment | 14,42 | 14,52 | 14,20 | -0,04 | -0,28% | 11,00M | 17/05 | ||
Leascend Tech | 7,73 | 7,84 | 7,63 | 0,00 | 0,00% | 1,92M | 17/05 | ||
Leo Group A | 1,92 | 1,92 | 1,89 | +0,01 | +0,52% | 78,63M | 17/05 | ||
Leon Tech | 7,98 | 8,06 | 7,86 | +0,10 | +1,27% | 9,85M | 17/05 | ||
Ligong Tech A | 14,30 | 14,41 | 14,19 | 0,00 | 0,00% | 4,73M | 17/05 | ||
Longmaster Information Tech | 12,61 | 12,63 | 12,32 | +0,17 | +1,37% | 4,72M | 17/05 | ||
Longshine Tech | 9,60 | 9,63 | 9,29 | +0,22 | +2,35% | 15,55M | 17/05 | ||
Maxvision Tech | 22,16 | 22,16 | 21,64 | +0,36 | +1,65% | 2,08M | 17/05 | ||
Montnets Cloud Technology | 8,16 | 8,23 | 7,98 | +0,11 | +1,37% | 13,54M | 17/05 | ||
Nanjing Bestway Intelligent | 33,50 | 33,65 | 33,06 | +0,10 | +0,30% | 1,05M | 17/05 | ||
Nanjing TDH Technology | 32,19 | 32,27 | 31,41 | +0,48 | +1,51% | 494,40K | 17/05 | ||
Nantian Info A | 13,58 | 13,62 | 13,28 | +0,13 | +0,97% | 7,77M | 17/05 | ||
Navinfo A | 7,06 | 7,06 | 6,85 | +0,22 | +3,22% | 41,69M | 17/05 | ||
Net263 A | 3,79 | 3,80 | 3,73 | +0,03 | +0,80% | 19,56M | 17/05 | ||
New Trend International Logis-Tech | 13,87 | 13,93 | 13,68 | +0,09 | +0,65% | 4,71M | 17/05 | ||
Newcapec Electronics | 7,30 | 7,31 | 7,09 | +0,16 | +2,24% | 6,70M | 17/05 | ||
Newland A | 16,14 | 16,15 | 15,85 | +0,12 | +0,75% | 9,85M | 17/05 | ||
Nexwise Intelligence China | 15,11 | 15,57 | 14,31 | +1,09 | +7,78% | 13,68M | 17/05 | ||
Northking Info | 11,82 | 12,08 | 11,67 | -0,30 | -2,48% | 14,24M | 17/05 | ||
Nova Tech | 18,61 | 18,65 | 17,91 | +0,60 | +3,33% | 2,21M | 17/05 | ||
Nsfocus Information Tech | 6,37 | 6,40 | 6,14 | +0,15 | +2,41% | 13,22M | 17/05 | ||
Onechance | 17,99 | 18,00 | 17,60 | +0,26 | +1,47% | 2,51M | 17/05 | ||
Ourpalm | 4,84 | 4,86 | 4,76 | 0,00 | 0,00% | 71,71M | 17/05 | ||
Pansoft Co | 15,19 | 15,41 | 14,51 | +0,53 | +3,62% | 5,64M | 17/05 | ||
Perfect World | 9,84 | 9,85 | 9,63 | +0,06 | +0,61% | 24,54M | 17/05 | ||
Qiming Info Tech A | 12,78 | 12,79 | 12,50 | +0,15 | +1,19% | 4,76M | 17/05 | ||
Qingdao Eastsoft Communic Tech | 11,95 | 11,96 | 11,63 | +0,24 | +2,05% | 2,87M | 17/05 | ||
Qingmu Digital Technology | 41,34 | 41,98 | 40,99 | -0,16 | -0,39% | 551,00K | 17/05 | ||
Qtone Education Guangdong | 4,40 | 4,41 | 4,29 | +0,05 | +1,15% | 8,74M | 17/05 | ||
Quanshi World | 15,41 | 15,50 | 15,13 | +0,03 | +0,20% | 2,90M | 17/05 | ||
Rastar Group | 2,93 | 3,04 | 2,83 | -0,21 | -6,69% | 178,27M | 17/05 | ||
Richinfo Tech A | 19,10 | 19,13 | 18,43 | +0,40 | +2,14% | 15,43M | 17/05 | ||
Rongji Software A | 5,17 | 5,17 | 5,05 | +0,10 | +1,97% | 9,68M | 17/05 | ||
Ronglian | 5,94 | 5,95 | 5,79 | +0,08 | +1,37% | 11,17M | 17/05 | ||
Runjian Communication A | 33,13 | 33,13 | 32,25 | +0,53 | +1,63% | 5,51M | 17/05 | ||
Sangfor Tech A | 54,28 | 54,38 | 52,51 | +1,46 | +2,76% | 4,19M | 17/05 | ||
Sciyon Automatic A | 19,01 | 19,21 | 18,53 | +0,33 | +1,77% | 6,63M | 17/05 | ||
Semitronix | 49,79 | 49,98 | 48,51 | +0,79 | +1,61% | 1,69M | 17/05 | ||
SGSG Science Zhuhai | 8,53 | 8,54 | 8,31 | +0,13 | +1,55% | 2,83M | 17/05 | ||
Shandong Shanda Oumasoft | 16,55 | 16,57 | 16,05 | +0,35 | +2,16% | 2,65M | 17/05 | ||
Shanghai 2345 Network Holding | 2,86 | 2,86 | 2,81 | +0,03 | +1,06% | 61,22M | 17/05 | ||
Shanghai Amarsoft Info-Tech | 16,87 | 16,95 | 16,45 | +0,19 | +1,14% | 2,73M | 17/05 | ||
Shanghai Dragonnet Tech | 6,12 | 6,12 | 5,91 | +0,11 | +1,83% | 7,40M | 17/05 | ||
Shanghai Fortune Techgroup | 7,88 | 8,08 | 7,52 | +0,33 | +4,37% | 17,62M | 17/05 | ||
Shanghai Fullhan Microelectronics | 30,92 | 30,96 | 30,16 | +0,49 | +1,61% | 1,77M | 17/05 | ||
Shanghai Ganglian E Commerce | 20,44 | 20,58 | 20,09 | +0,26 | +1,29% | 6,47M | 17/05 | ||
Shanghai Kaytune Industrial Co | 18,57 | 19,10 | 18,20 | -0,26 | -1,38% | 2,33M | 17/05 | ||
Shanghai Kingstar Winning Software | 6,57 | 6,58 | 6,35 | +0,12 | +1,86% | 20,79M | 17/05 | ||
Shanghai Weihong Electronic | 21,32 | 21,33 | 20,75 | +0,52 | +2,50% | 1,12M | 17/05 | ||
Shanghai Wisdom Information | 48,07 | 48,29 | 47,00 | +0,53 | +1,12% | 1,33M | 17/05 | ||
Shanghai Yaoji Playing Card A | 23,68 | 23,95 | 23,34 | -0,16 | -0,67% | 6,92M | 17/05 | ||
Shenzhen Bingchuan Network | 17,48 | 17,67 | 17,22 | -0,12 | -0,68% | 5,13M | 17/05 | ||
Shenzhen Farben Information Technology Co | 10,77 | 10,82 | 10,52 | +0,21 | +1,99% | 16,28M | 17/05 | ||
Shenzhen Fine Made | 23,06 | 23,08 | 22,10 | +0,64 | +2,86% | 2,82M | 17/05 | ||
Shenzhen Forms Syntron Info | 8,67 | 8,73 | 8,48 | +0,08 | +0,93% | 12,65M | 17/05 | ||
Shenzhen InfoGem | 9,75 | 9,76 | 9,42 | +0,19 | +1,99% | 7,90M | 17/05 | ||
Shenzhen Kingsun Science Tech | 8,85 | 8,88 | 8,71 | +0,04 | +0,45% | 3,30M | 17/05 | ||
Shenzhen Sinovatio A | 20,40 | 20,44 | 19,97 | +0,21 | +1,04% | 2,13M | 17/05 | ||
Shenzhen Sunline Tech | 7,27 | 7,28 | 7,07 | +0,14 | +1,96% | 8,06M | 17/05 | ||
Shenzhen Sunwin Intelligent | 5,43 | 5,43 | 5,14 | +0,27 | +5,23% | 66,62M | 17/05 | ||
Shenzhen Tianyuan Dic Info Tech | 7,30 | 7,31 | 7,13 | +0,10 | +1,39% | 11,32M | 17/05 | ||
Shenzhen Topway A | 9,43 | 9,59 | 9,31 | -0,07 | -0,74% | 7,02M | 17/05 | ||
Shenzhen Ysstech Info-Tech | 5,96 | 5,97 | 5,76 | +0,20 | +3,47% | 11,35M | 17/05 | ||
Shenzhen Zqgame | 13,38 | 13,50 | 13,13 | -0,09 | -0,67% | 6,95M | 17/05 | ||
Shiji Info Tech A | 6,95 | 7,01 | 6,74 | +0,16 | +2,36% | 14,79M | 17/05 | ||
Shijihengtong Technology | 25,18 | 25,39 | 24,79 | +0,07 | +0,28% | 1,51M | 17/05 | ||
SI-TECH Information | 10,66 | 10,78 | 10,30 | +0,23 | +2,21% | 7,69M | 17/05 | ||
Sichuan Discovery Dream Science Technology | 31,46 | 31,77 | 30,26 | +1,17 | +3,86% | 2,69M | 17/05 | ||
Sichuan Jiuyuan Yinhai Software | 18,13 | 18,18 | 17,65 | +0,23 | +1,29% | 5,54M | 17/05 | ||
Sichuan Joyou Digital Technologies | 32,05 | 32,64 | 30,62 | +1,59 | +5,22% | 3,93M | 17/05 | ||
Sichuan Newsnet Media Group Co | 13,76 | 13,76 | 13,42 | +0,13 | +0,95% | 1,86M | 17/05 | ||
Sichuan Troy Information Tech | 8,59 | 8,63 | 8,26 | +0,24 | +2,87% | 20,41M | 17/05 | ||
Sichuan Xunyou Network Tech | 14,80 | 15,09 | 14,41 | -0,03 | -0,20% | 10,47M | 17/05 | ||
Sichuan Yimikang Environmental | 7,12 | 7,26 | 7,03 | +0,02 | +0,28% | 9,23M | 17/05 | ||
Silkroad Visual Tech | 19,12 | 19,24 | 18,65 | +0,14 | +0,74% | 4,48M | 17/05 | ||
Sinodata A | 13,13 | 13,19 | 12,89 | +0,18 | +1,39% | 6,61M | 17/05 | ||
Sinosun Tech | 4,85 | 4,87 | 4,68 | +0,12 | +2,54% | 8,50M | 17/05 | ||
State Power Rixin Tech | 44,04 | 44,88 | 43,37 | +0,26 | +0,59% | 1,24M | 17/05 | ||
Strait Innovation Internet | 1,71 | 1,78 | 1,70 | -0,05 | -2,84% | 40,39M | 17/05 | ||
Streamax Tech | 32,74 | 33,30 | 32,40 | -0,61 | -1,83% | 2,85M | 17/05 | ||
Sublime China Information | 46,92 | 47,59 | 46,31 | -0,21 | -0,45% | 1,85M | 17/05 | ||
Surekam A | 9,16 | 9,19 | 9,03 | +0,09 | +0,99% | 10,64M | 17/05 | ||
Surfilter Network Tech | 4,23 | 4,24 | 4,07 | +0,12 | +2,92% | 10,96M | 17/05 | ||
Taiji Computer A | 22,38 | 22,49 | 21,73 | +0,42 | +1,91% | 9,09M | 17/05 | ||
Talkweb Info Sys A | 12,42 | 12,43 | 12,10 | +0,12 | +0,98% | 31,88M | 17/05 | ||
Tangel Publishing | 2,87 | 2,89 | 2,82 | -0,04 | -1,38% | 35,31M | 17/05 | ||
TangYuan Electric | 18,08 | 18,49 | 17,98 | -0,26 | -1,42% | 2,28M | 17/05 | ||
Tansun Tech | 12,94 | 12,94 | 12,75 | +0,10 | +0,78% | 3,92M | 17/05 | ||
Techo Telecom A | 12,85 | 13,03 | 12,58 | +0,11 | +0,86% | 18,27M | 17/05 | ||
Thunder Software Tech | 46,98 | 47,25 | 45,93 | +0,59 | +1,27% | 8,74M | 17/05 | ||
Topsec Technologies | 6,05 | 6,15 | 5,73 | +0,26 | +4,49% | 46,44M | 17/05 | ||
Toyou Feiji Electronics | 10,28 | 10,28 | 9,96 | +0,18 | +1,78% | 8,99M | 17/05 | ||
Transportation Telecommunication Information Dev | 11,24 | 11,40 | 10,96 | +0,05 | +0,45% | 6,46M | 17/05 | ||
Tv & Broadcast A | 5,83 | 5,86 | 5,73 | -0,01 | -0,17% | 37,53M | 17/05 | ||
Vanfund Real A | 4,34 | 4,36 | 4,25 | +0,03 | +0,70% | 9,14M | 17/05 | ||
Vanjee Technology | 26,27 | 26,49 | 25,59 | +0,47 | +1,82% | 7,93M | 17/05 | ||
Wangsu Science Tech | 8,86 | 8,87 | 8,61 | +0,10 | +1,14% | 44,98M | 17/05 | ||
Winner Information Tech | 18,28 | 18,53 | 18,02 | -0,18 | -0,98% | 2,34M | 17/05 | ||
Wintao Communications | 23,00 | 23,00 | 22,20 | +0,40 | +1,77% | 2,32M | 17/05 | ||
Wisesoft A | 12,09 | 12,09 | 11,05 | +1,10 | +10,01% | 17,96M | 17/05 | ||
Wonders Information | 5,84 | 5,90 | 5,66 | +0,08 | +1,39% | 18,47M | 17/05 | ||
Wondershare Tech A | 83,99 | 83,99 | 80,85 | +0,64 | +0,77% | 6,53M | 17/05 | ||
Wuhan Kotei Informatics | 36,99 | 37,06 | 36,12 | +0,60 | +1,65% | 1,28M | 17/05 | ||
Wutong | 3,84 | 3,88 | 3,59 | +0,15 | +4,07% | 130,53M | 17/05 | ||
Wuxi Boton Tech | 14,37 | 14,49 | 14,13 | 0,00 | 0,00% | 14,69M | 17/05 | ||
Wuxi Online Offline Communication Information Tech | 27,10 | 27,16 | 26,50 | +0,40 | +1,50% | 542,04K | 17/05 | ||
Xiamen Anne Corp Ltd | 5,07 | 5,09 | 5,00 | +0,01 | +0,20% | 15,87M | 17/05 | ||
Xiamen Jihong Package Tech | 14,16 | 14,28 | 13,98 | -0,11 | -0,77% | 6,86M | 17/05 | ||
Xiamen Meiya Pico Information | 12,70 | 12,75 | 12,30 | +0,26 | +2,09% | 9,61M | 17/05 | ||
Xinjiang Sailing | 8,56 | 8,60 | 8,23 | +0,21 | +2,52% | 4,46M | 17/05 | ||
Yarward Electronics Shandong | 29,57 | 29,93 | 29,29 | +0,05 | +0,17% | 1,23M | 17/05 | ||
Ygsoft A | 5,29 | 5,29 | 5,18 | +0,08 | +1,54% | 18,91M | 17/05 | ||
YLZ Information Tech Co | 2,91 | 2,96 | 2,88 | -0,02 | -0,68% | 10,78M | 17/05 | ||
YOOZOO Interactive | 9,28 | 9,31 | 9,09 | +0,03 | +0,32% | 13,30M | 17/05 | ||
Yunding Technology | 8,71 | 8,71 | 8,49 | +0,17 | +1,99% | 10,62M | 17/05 | ||
Yusys Tech | 12,38 | 12,39 | 12,08 | +0,19 | +1,56% | 7,39M | 17/05 | ||
Zhejiang Century Huatong | 4,23 | 4,27 | 4,17 | -0,05 | -1,17% | 114,02M | 17/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,29 | 4,45 | 4,20 | -0,04 | -0,92% | 276,13M | 17/05 | ||
Zhejiang Merit | 12,00 | 12,20 | 11,80 | -0,10 | -0,83% | 15,32M | 17/05 | ||
Zhejiang Whyis Technology | 22,10 | 22,33 | 21,71 | +0,15 | +0,68% | 1,83M | 17/05 | ||
Zhejiang Zhengyuan Zhihui Tech | 12,79 | 12,83 | 12,45 | +0,20 | +1,59% | 2,31M | 17/05 | ||
Zhengtong Elec A | 5,17 | 5,38 | 5,17 | -0,26 | -4,79% | 48,49M | 17/05 | ||
Zhengzhou J | 15,81 | 15,99 | 15,19 | +0,29 | +1,87% | 9,13M | 17/05 | ||
Zhidemai Technology | 20,46 | 20,98 | 20,15 | -0,55 | -2,62% | 8,80M | 17/05 | ||
Zhong Fu Tong | 12,79 | 12,87 | 12,49 | +0,23 | +1,83% | 4,13M | 17/05 | ||
Zhongfu Information | 15,00 | 15,16 | 14,48 | +0,38 | +2,60% | 3,32M | 17/05 | ||
Zj Dilong A | 1,440 | 1,460 | 1,410 | +0,010 | +0,70% | 14,94M | 17/05 | ||
Zj Netsun A | 14,42 | 14,46 | 14,12 | +0,13 | +0,91% | 2,23M | 17/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno