Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Shenzhen Inovance Tech | 58,04 | 58,78 | 57,91 | -0,13 | -0,22% | 6,81M | 31/05 | ||
Shenzhen Jame | 15,95 | 15,99 | 15,04 | +0,83 | +5,49% | 4,66M | 31/05 | ||
Shenzhen Jasic Tech Co | 8,36 | 8,40 | 8,23 | +0,09 | +1,09% | 4,37M | 31/05 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4,24 | 4,36 | 4,17 | -0,19 | -4,29% | 45,98M | 31/05 | ||
Shenzhen JingQuanHua Electronics | 12,12 | 12,19 | 11,91 | +0,15 | +1,25% | 3,84M | 31/05 | ||
Shenzhen Jove Enterprise | 29,21 | 29,98 | 28,79 | -0,04 | -0,14% | 5,89M | 31/05 | ||
Shenzhen JT Automation | 11,60 | 11,85 | 11,02 | +0,39 | +3,48% | 12,61M | 31/05 | ||
Shenzhen Jufei Optoelectronics | 4,98 | 5,06 | 4,88 | +0,10 | +2,05% | 29,96M | 31/05 | ||
Shenzhen Kaifa A | 13,29 | 13,45 | 13,14 | +0,10 | +0,76% | 26,58M | 31/05 | ||
Shenzhen Kaizhong Precision | 11,52 | 11,63 | 11,35 | +0,11 | +0,96% | 5,77M | 31/05 | ||
Shenzhen Kangtai Bio | 18,26 | 18,47 | 18,19 | +0,05 | +0,28% | 6,26M | 31/05 | ||
Shenzhen Kedali Industry | 92,53 | 93,68 | 92,18 | -0,44 | -0,47% | 1,77M | 31/05 | ||
Shenzhen Kexin Communication | 10,97 | 11,10 | 10,77 | +0,16 | +1,48% | 3,54M | 31/05 | ||
Shenzhen King Brother Electronics Technology Co | 24,15 | 24,22 | 22,98 | +0,95 | +4,10% | 6,91M | 31/05 | ||
Shenzhen King Explorer A | 10,06 | 10,35 | 9,99 | -0,07 | -0,69% | 8,67M | 31/05 | ||
Shenzhen KTC Technology | 23,77 | 23,89 | 23,59 | +0,27 | +1,15% | 1,95M | 31/05 | ||
Shenzhen Liande Automatic | 24,57 | 25,00 | 24,22 | +0,30 | +1,24% | 4,68M | 31/05 | ||
Shenzhen Lihexing | 10,96 | 11,24 | 10,76 | +0,21 | +1,95% | 7,34M | 31/05 | ||
Shenzhen Longli | 14,00 | 14,09 | 13,69 | +0,41 | +3,02% | 8,52M | 31/05 | ||
Shenzhen Longood A | 8,17 | 8,30 | 7,85 | +0,24 | +3,03% | 16,21M | 31/05 | ||
Shenzhen Longsys Electronics | 86,90 | 87,98 | 85,82 | +0,41 | +0,47% | 4,29M | 31/05 | ||
Shenzhen Maxonic Auto Control | 7,68 | 7,72 | 7,55 | +0,16 | +2,13% | 3,69M | 31/05 | ||
Shenzhen Megmeet Electrical | 27,59 | 28,44 | 27,11 | +0,02 | +0,07% | 21,86M | 31/05 | ||
Shenzhen MeiG Smart | 21,65 | 22,44 | 20,93 | +1,25 | +6,13% | 11,14M | 31/05 | ||
Shenzhen Microgate Tech | 8,08 | 8,17 | 7,92 | +0,15 | +1,89% | 20,31M | 31/05 | ||
Shenzhen MinDe Electronics | 19,28 | 19,45 | 18,98 | +0,26 | +1,37% | 1,45M | 31/05 | ||
Shenzhen Mindray Bio-Medical | 295,36 | 301,33 | 294,60 | -3,07 | -1,03% | 2,95M | 31/05 | ||
Shenzhen Minglida Precision | 18,25 | 18,37 | 18,08 | +0,15 | +0,83% | 1,25M | 31/05 | ||
Shenzhen Mtc A | 4,95 | 5,06 | 4,89 | +0,06 | +1,23% | 27,26M | 31/05 | ||
Shenzhen Mys A | 2,78 | 2,83 | 2,76 | 0,00 | 0,00% | 26,39M | 31/05 | ||
Shenzhen Phoenix Telecom Technology | 75,19 | 79,00 | 72,14 | +2,70 | +3,73% | 3,14M | 31/05 | ||
Shenzhen Prince New Materials | 11,68 | 11,78 | 11,51 | +0,20 | +1,74% | 6,33M | 31/05 | ||
ShenZhen QiangRui Precision Technology | 44,04 | 44,59 | 43,01 | -0,46 | -1,03% | 3,61M | 31/05 | ||
Shenzhen Rapoo Technology | 13,47 | 13,69 | 12,95 | +0,62 | +4,83% | 6,93M | 31/05 | ||
Shenzhen Refond Optoelectronics | 4,16 | 4,22 | 4,10 | +0,06 | +1,46% | 19,04M | 31/05 | ||
Shenzhen Riland Industry Co | 6,02 | 6,07 | 5,92 | +0,09 | +1,52% | 3,32M | 31/05 | ||
Shenzhen RoadRover Tech | 28,61 | 29,29 | 27,69 | +0,91 | +3,29% | 3,27M | 31/05 | ||
Shenzhen Rongda Photosensitive | 38,55 | 39,67 | 37,85 | -1,06 | -2,68% | 40,78M | 31/05 | ||
Shenzhen SC New Energy A | 64,75 | 66,64 | 64,58 | -1,01 | -1,54% | 5,83M | 31/05 | ||
Shenzhen SDG Info | 4,46 | 4,54 | 4,29 | +0,14 | +3,24% | 55,96M | 31/05 | ||
Shenzhen Sea Star Technology | 5,19 | 5,21 | 5,05 | +0,13 | +2,57% | 8,96M | 31/05 | ||
Shenzhen Senior Tech Material | 9,60 | 9,82 | 9,59 | +0,01 | +0,10% | 19,22M | 31/05 | ||
Shenzhen Silver Basis Tech | 8,95 | 9,06 | 8,85 | +0,07 | +0,79% | 10,08M | 31/05 | ||
Shenzhen Sinexcel Electric | 26,18 | 26,87 | 26,13 | -0,49 | -1,84% | 6,05M | 31/05 | ||
Shenzhen Soling Industrial Co Ltd | 4,18 | 4,20 | 4,10 | +0,07 | +1,70% | 7,44M | 31/05 | ||
Shenzhen Sosen Electronics Co | 15,28 | 15,34 | 14,78 | +0,32 | +2,14% | 1,23M | 31/05 | ||
Shenzhen Sunnypol Optoelectronics | 25,62 | 26,34 | 25,60 | -0,30 | -1,16% | 6,33M | 31/05 | ||
Shenzhen Sunshine Laser | 5,98 | 6,19 | 5,82 | +0,36 | +6,41% | 41,42M | 31/05 | ||
Shenzhen Suntak Circuit | 8,44 | 8,55 | 8,28 | +0,13 | +1,56% | 7,95M | 31/05 | ||
Shenzhen Sunway Communication | 18,33 | 18,63 | 17,89 | +0,44 | +2,46% | 23,08M | 31/05 | ||
Shenzhen Techwinsemi Tech | 83,36 | 84,21 | 82,11 | -0,04 | -0,05% | 2,96M | 31/05 | ||
Shenzhen Terca A | 10,87 | 11,12 | 10,61 | +0,20 | +1,87% | 9,86M | 31/05 | ||
Shenzhen Tongye Technology Co | 17,18 | 17,27 | 16,92 | +0,24 | +1,42% | 1,19M | 31/05 | ||
Shenzhen TVT Digital Tech | 17,52 | 17,79 | 17,19 | +0,46 | +2,70% | 7,50M | 31/05 | ||
Shenzhen TXD | 13,85 | 13,99 | 13,45 | +0,40 | +2,97% | 11,76M | 31/05 | ||
Shenzhen Urovo Tech | 10,15 | 10,25 | 9,74 | +0,41 | +4,21% | 5,51M | 31/05 | ||
ShenZhen V&T Tech | 16,86 | 17,30 | 15,98 | +0,06 | +0,36% | 30,15M | 31/05 | ||
Shenzhen Weiguang Biological | 29,54 | 29,60 | 29,22 | +0,23 | +0,79% | 489,20K | 31/05 | ||
Shenzhen WOTE Materials | 16,20 | 16,60 | 16,01 | -0,05 | -0,31% | 18,30M | 31/05 | ||
Shenzhen Xinhao Photoelectricity Technology | 28,90 | 29,58 | 28,54 | +0,41 | +1,44% | 1,37M | 31/05 | ||
Shenzhen Yinghe Tech | 16,90 | 17,27 | 16,29 | +0,59 | +3,62% | 20,37M | 31/05 | ||
ShenZhen YUTO Packaging | 24,93 | 25,42 | 24,88 | -0,17 | -0,68% | 3,74M | 31/05 | ||
Shenzhen Zhilai | 9,27 | 9,32 | 9,06 | +0,11 | +1,20% | 4,13M | 31/05 | ||
Shenzhen Zhongheng Huafa A | 11,43 | 11,50 | 11,22 | +0,22 | +1,96% | 2,08M | 31/05 | ||
Shenzhentran New Material A | 15,45 | 16,13 | 15,21 | -0,27 | -1,72% | 7,16M | 31/05 | ||
Shifeng Cultural | 14,80 | 15,08 | 14,57 | +0,14 | +0,96% | 2,59M | 31/05 | ||
Shijiazhuang Tonhe Electronics | 16,78 | 16,95 | 16,37 | +0,32 | +1,94% | 3,40M | 31/05 | ||
Shinry Tech A | 19,31 | 21,66 | 19,22 | -0,79 | -3,93% | 34,38M | 31/05 | ||
Shiyan Taixiang Industry | 17,03 | 17,89 | 17,00 | -0,49 | -2,80% | 5,34M | 31/05 | ||
Shougang A | 3,12 | 3,14 | 3,12 | 0,00 | 0,00% | 18,73M | 31/05 | ||
Shuang Ta Food A | 4,66 | 4,72 | 4,64 | -0,02 | -0,43% | 12,76M | 31/05 | ||
Shuanghuan Tec A | 7,78 | 7,88 | 7,75 | -0,08 | -1,02% | 9,30M | 31/05 | ||
Shuanghui Dev A | 25,34 | 25,60 | 25,18 | -0,17 | -0,67% | 13,56M | 31/05 | ||
Shuangxing Matrl A | 5,97 | 6,08 | 5,97 | -0,04 | -0,67% | 5,96M | 31/05 | ||
Shunxin A | 18,95 | 19,30 | 18,93 | -0,12 | -0,63% | 13,08M | 31/05 | ||
SIASUN Robot Automation Co | 10,32 | 10,41 | 10,23 | +0,09 | +0,88% | 17,87M | 31/05 | ||
Sicher Elevator | 8,72 | 8,76 | 8,55 | +0,16 | +1,87% | 2,21M | 31/05 | ||
Sichuan Chengfei A | 15,72 | 15,75 | 15,38 | +0,30 | +1,95% | 2,34M | 31/05 | ||
Sichuan Chuanhuan Tech | 17,52 | 17,58 | 17,38 | +0,22 | +1,27% | 1,69M | 31/05 | ||
Sichuan Crun A | 5,38 | 5,75 | 5,28 | +0,12 | +2,28% | 29,71M | 31/05 | ||
Sichuan Dawn Precision Technology | 14,92 | 15,81 | 14,28 | +0,66 | +4,63% | 11,24M | 31/05 | ||
Sichuan Development Lomon | 7,68 | 7,96 | 7,62 | -0,41 | -5,07% | 53,13M | 31/05 | ||
Sichuan Dowell Science Tech | 13,29 | 13,45 | 13,10 | +0,08 | +0,61% | 1,64M | 31/05 | ||
Sichuan Goldstone Equipment | 8,53 | 8,57 | 8,39 | +0,11 | +1,31% | 2,30M | 31/05 | ||
Sichuan Guoguang Agrochemical | 17,96 | 18,33 | 17,78 | -0,54 | -2,92% | 6,80M | 31/05 | ||
Sichuan Huiyuan Optical Com | 8,56 | 8,65 | 8,44 | +0,12 | +1,42% | 2,84M | 31/05 | ||
Sichuan Jinshi Tech | 6,21 | 6,24 | 6,02 | +0,18 | +2,99% | 749,40K | 31/05 | ||
Sichuan Jiuzhou A | 10,79 | 11,03 | 10,61 | +0,04 | +0,37% | 31,42M | 31/05 | ||
Sichuan Kexin Mechanic Electric | 12,26 | 12,83 | 12,21 | -0,06 | -0,49% | 18,41M | 31/05 | ||
Sichuan Qiaoyuan Gas A | 30,36 | 31,16 | 30,00 | -0,57 | -1,84% | 590,20K | 31/05 | ||
Sichuan Shudao Equipment Tech | 23,89 | 24,17 | 23,51 | -0,05 | -0,21% | 2,06M | 31/05 | ||
Sichuan Tianyi Comheart A | 13,03 | 13,12 | 12,65 | +0,38 | +3,00% | 2,92M | 31/05 | ||
Sichuan Zhongguang Lightning | 7,33 | 7,36 | 7,09 | +0,19 | +2,66% | 4,80M | 31/05 | ||
Sichuan Zigong Conveying Machine | 25,87 | 25,87 | 23,55 | +2,35 | +9,99% | 3,89M | 31/05 | ||
Sierte Fertiliz A | 5,08 | 5,18 | 5,07 | -0,09 | -1,74% | 10,89M | 31/05 | ||
Sieyuan Electric A | 70,55 | 72,58 | 70,31 | -1,70 | -2,35% | 7,18M | 31/05 | ||
Sihuan Bioeng A | 2,22 | 2,25 | 2,20 | -0,01 | -0,45% | 13,76M | 31/05 | ||
Sihui Fuji Electronics Technology Co | 23,36 | 23,98 | 23,00 | +0,24 | +1,04% | 2,13M | 31/05 | ||
Sijin Intelligent | 13,40 | 13,46 | 13,05 | +0,40 | +3,08% | 6,43M | 31/05 | ||
Sineng Electric | 28,79 | 28,83 | 28,22 | +0,18 | +0,63% | 6,51M | 31/05 | ||
Sino High China | 21,32 | 21,76 | 20,97 | +0,26 | +1,24% | 3,55M | 31/05 | ||
Sino Wealth Electronic Ltd | 22,31 | 23,10 | 22,24 | -0,46 | -2,02% | 15,82M | 31/05 | ||
Sinocare Inc | 27,88 | 28,22 | 27,39 | +0,36 | +1,31% | 3,54M | 31/05 | ||
Sinofibers Technology | 25,30 | 25,80 | 25,23 | +0,15 | +0,60% | 5,67M | 31/05 | ||
Sinoma Science A | 15,02 | 15,27 | 15,01 | -0,26 | -1,70% | 10,83M | 31/05 | ||
Sinomach Precision Industry | 11,46 | 11,58 | 11,07 | +0,35 | +3,15% | 20,59M | 31/05 | ||
Sinomag Tech | 24,81 | 25,07 | 24,69 | -0,03 | -0,12% | 1,33M | 31/05 | ||
Sinomine Resource Exploration | 30,97 | 31,41 | 30,96 | -0,32 | -1,02% | 6,96M | 31/05 | ||
Sinopec Oilfield Equipment | 5,89 | 5,94 | 5,85 | -0,02 | -0,34% | 4,31M | 31/05 | ||
Sinoseal Holding | 36,47 | 36,69 | 35,87 | +0,72 | +2,01% | 1,40M | 31/05 | ||
Sinostar Cable Co | 6,26 | 6,37 | 6,03 | 0,00 | 0,00% | 18,31M | 31/05 | ||
Sinostone Guangdong Co | 25,75 | 25,96 | 25,44 | -0,13 | -0,50% | 900,83K | 31/05 | ||
Sinotruk Jinan Truck | 15,42 | 15,75 | 15,22 | +0,17 | +1,12% | 9,64M | 31/05 | ||
Sirio Pharma | 39,09 | 39,46 | 38,69 | +0,23 | +0,59% | 440,36K | 31/05 | ||
Skyworthdt A | 9,76 | 9,85 | 9,53 | +0,26 | +2,74% | 14,03M | 31/05 | ||
Sl Pharm A | 8,08 | 8,13 | 8,01 | +0,06 | +0,75% | 7,42M | 31/05 | ||
SMS Electric Zhengzhou | 11,44 | 11,82 | 11,21 | -0,31 | -2,64% | 5,95M | 31/05 | ||
Songzhi Aircon A | 6,29 | 6,32 | 6,22 | +0,07 | +1,13% | 4,73M | 31/05 | ||
SonoScape Medical | 39,12 | 39,50 | 38,51 | +0,59 | +1,53% | 2,33M | 31/05 | ||
Southeast Space A | 4,48 | 4,51 | 4,47 | 0,00 | 0,00% | 4,82M | 31/05 | ||
Space Appliance A | 44,87 | 45,82 | 44,16 | +0,62 | +1,40% | 5,43M | 31/05 | ||
Splendor Sci&Tec A | 10,12 | 10,28 | 9,78 | +0,26 | +2,64% | 21,75M | 31/05 | ||
Staidson Beijing Biopharma | 6,37 | 6,39 | 6,24 | +0,13 | +2,08% | 3,55M | 31/05 | ||
Stanley Fertlizr A | 7,11 | 7,18 | 6,88 | +0,18 | +2,60% | 22,28M | 31/05 | ||
Step Electric A | 6,82 | 6,85 | 6,68 | +0,12 | +1,79% | 9,83M | 31/05 | ||
Success Elec A | 3,99 | 3,99 | 3,85 | +0,09 | +2,31% | 2,36M | 31/05 | ||
Sufa Tech A | 17,13 | 17,84 | 17,10 | -0,44 | -2,50% | 13,04M | 31/05 | ||
Sumavision Technologies | 4,33 | 4,37 | 4,26 | +0,08 | +1,88% | 13,80M | 31/05 | ||
Sun Paper A | 15,06 | 15,28 | 15,02 | -0,14 | -0,92% | 10,64M | 31/05 | ||
Suncha Technology Co | 17,07 | 17,20 | 16,77 | +0,18 | +1,07% | 677,60K | 31/05 | ||
Sunflower Pharma | 28,73 | 29,49 | 28,61 | -0,47 | -1,61% | 4,43M | 31/05 | ||
Sunfly Intelligent Technology | 6,64 | 6,79 | 6,06 | +0,29 | +4,57% | 73,01M | 31/05 | ||
Sungrow Power Supply | 98,95 | 101,00 | 98,50 | -1,75 | -1,74% | 10,60M | 31/05 | ||
Sunlour Pigment Co | 21,43 | 22,49 | 21,42 | -1,15 | -5,09% | 6,57M | 31/05 | ||
Sunrise Group | 5,65 | 5,74 | 5,64 | -0,04 | -0,70% | 6,27M | 31/05 | ||
Sunrise Wheel A | 3,18 | 3,21 | 3,15 | +0,02 | +0,63% | 5,83M | 31/05 | ||
Sunshine Global Circuits A | 11,80 | 11,97 | 11,51 | +0,24 | +2,08% | 4,46M | 31/05 | ||
Suntront Tech | 2,90 | 2,91 | 2,86 | +0,03 | +1,05% | 5,19M | 31/05 | ||
Sunvim Group A | 4,63 | 4,65 | 4,60 | 0,00 | 0,00% | 4,31M | 31/05 | ||
Sunward Intel A | 6,65 | 6,68 | 6,47 | +0,19 | +2,94% | 27,36M | 31/05 | ||
Sunway Engine A | 6,01 | 6,05 | 5,99 | +0,02 | +0,33% | 7,64M | 31/05 | ||
Sunwoda Electronic | 15,52 | 15,93 | 15,08 | +0,40 | +2,65% | 58,78M | 31/05 | ||
Sunyes Elec A | 3,82 | 3,86 | 3,78 | +0,05 | +1,33% | 6,96M | 31/05 | ||
Suofeiya A | 17,50 | 17,80 | 17,43 | -0,14 | -0,79% | 8,85M | 31/05 | ||
Super Dragon Engineering Plastics | 38,53 | 39,49 | 37,66 | +0,73 | +1,93% | 2,38M | 31/05 | ||
Suzhou Alton Electrical Mechanical | 21,11 | 21,25 | 20,84 | +0,28 | +1,34% | 1,54M | 31/05 | ||
Suzhou Anjie Technology A | 15,03 | 15,16 | 14,70 | +0,33 | +2,25% | 10,97M | 31/05 | ||
Suzhou Cheersson | 23,48 | 23,56 | 22,92 | +0,38 | +1,65% | 1,52M | 31/05 | ||
Suzhou Crystal Clear Chemical | 7,81 | 8,03 | 7,66 | +0,06 | +0,77% | 48,25M | 31/05 | ||
Suzhou Dongshan A | 15,70 | 16,13 | 15,56 | +0,09 | +0,58% | 30,07M | 31/05 | ||
Suzhou Fushilai Pharmaceutical | 29,89 | 30,26 | 29,55 | +0,16 | +0,54% | 3,37M | 31/05 | ||
Suzhou Goldengreen Tech | 2,02 | 2,08 | 1,96 | +0,04 | +2,02% | 7,49M | 31/05 | ||
Suzhou Good-Ark A | 9,35 | 9,53 | 9,32 | -0,11 | -1,16% | 20,72M | 31/05 | ||
Suzhou Hengmingda | 31,99 | 32,88 | 31,59 | +0,79 | +2,53% | 5,00M | 31/05 | ||
Suzhou Huaya Intelligence Technology Co | 39,40 | 39,78 | 38,96 | -0,70 | -1,75% | 2,57M | 31/05 | ||
Suzhou Hycan | 7,35 | 7,42 | 7,30 | -0,01 | -0,14% | 4,53M | 31/05 | ||
Suzhou Industrial Park Heshun Electric | 8,03 | 8,11 | 7,80 | -0,09 | -1,11% | 10,87M | 31/05 | ||
Suzhou Jinfu New Material Co | 3,50 | 3,55 | 3,40 | +0,06 | +1,74% | 19,03M | 31/05 | ||
Suzhou Maxwell | 130,88 | 133,96 | 130,84 | -2,38 | -1,79% | 2,41M | 31/05 | ||
Suzhou Shijia Science | 8,57 | 8,64 | 8,33 | +0,21 | +2,51% | 6,28M | 31/05 | ||
Suzhou Shijing Environmental Technology Co | 35,65 | 36,08 | 33,96 | +1,05 | +3,04% | 4,73M | 31/05 | ||
Suzhou SLAC Precision | 7,05 | 7,11 | 6,99 | +0,04 | +0,57% | 3,97M | 31/05 | ||
Suzhou Sunmun Tech | 12,01 | 12,15 | 11,83 | -0,05 | -0,42% | 3,39M | 31/05 | ||
Suzhou TFC Optical | 88,58 | 92,23 | 87,80 | -0,77 | -0,86% | 14,11M | 31/05 | ||
Suzhou Wanxiang Technology | 17,47 | 17,47 | 15,49 | +2,91 | +19,99% | 20,78M | 31/05 | ||
Suzhou Xianglou New Material | 41,31 | 41,90 | 39,84 | +0,88 | +2,18% | 1,18M | 31/05 | ||
Suzhou Yangtze New Materials | 2,28 | 2,31 | 2,20 | 0,00 | 0,00% | 11,70M | 31/05 | ||
Suzhou YourBest Newtype Materials | 37,93 | 38,70 | 37,85 | -0,66 | -1,71% | 4,03M | 31/05 | ||
SVG Optronics | 17,40 | 17,50 | 16,95 | +0,41 | +2,41% | 5,37M | 31/05 | ||
SYoung | 17,27 | 17,63 | 17,27 | -0,31 | -1,76% | 3,11M | 31/05 | ||
Sz Beauty Star A | 5,76 | 5,80 | 5,68 | +0,08 | +1,41% | 5,38M | 31/05 | ||
Sz Ch Bicycle A | 6,88 | 6,90 | 6,76 | +0,14 | +2,08% | 13,67M | 31/05 | ||
Sz Kondarl A | 16,99 | 16,99 | 16,54 | +0,09 | +0,53% | 3,81M | 31/05 | ||
Sz Sunlord Elec A | 24,96 | 25,17 | 24,32 | +0,38 | +1,55% | 10,42M | 31/05 | ||
Sz Textile A | 8,77 | 8,84 | 8,59 | +0,15 | +1,74% | 3,66M | 31/05 | ||
Sz Topband A | 9,97 | 10,08 | 9,94 | +0,05 | +0,50% | 11,42M | 31/05 | ||
Sz Universe A | 2,36 | 2,38 | 2,26 | +0,05 | +2,17% | 893,23K | 31/05 | ||
Sz Woer A | 13,27 | 13,68 | 13,07 | +0,11 | +0,84% | 78,04M | 31/05 | ||
Sz Zowee Tech A | 4,12 | 4,24 | 3,96 | +0,17 | +4,30% | 21,82M | 31/05 | ||
T&S Communications | 34,06 | 34,99 | 33,45 | +0,35 | +1,04% | 9,25M | 31/05 | ||
Taier Heavy Ind A | 4,33 | 4,38 | 4,22 | +0,08 | +1,88% | 13,69M | 31/05 | ||
Taigang A | 3,79 | 3,84 | 3,78 | -0,04 | -1,04% | 24,11M | 31/05 | ||
Taihe Tech | 16,16 | 17,19 | 16,15 | -1,06 | -6,16% | 7,74M | 31/05 | ||
Talant Optronics suzhou Co | 20,28 | 20,70 | 19,50 | +0,94 | +4,86% | 4,01M | 31/05 | ||
Tanac Automation | 14,56 | 14,80 | 13,72 | +0,89 | +6,51% | 4,38M | 31/05 | ||
Tangrenshen Grp A | 6,78 | 6,91 | 6,72 | -0,12 | -1,74% | 42,45M | 31/05 | ||
Tangshan Jidong Equip A | 6,92 | 6,94 | 6,81 | +0,14 | +2,07% | 2,65M | 31/05 | ||
Tapai Group A | 7,00 | 7,13 | 6,96 | -0,08 | -1,13% | 13,30M | 31/05 | ||
Tatwah Smartech Co Ltd | 4,01 | 4,04 | 3,92 | +0,03 | +0,75% | 22,25M | 31/05 | ||
Tcl Corp A | 4,29 | 4,40 | 4,27 | -0,03 | -0,69% | 224,64M | 31/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,55 | 11,02 | -0,41 | -3,57% | 124,22M | 31/05 | ||
Tecon Animal A | 8,12 | 8,29 | 8,05 | -0,14 | -1,70% | 20,03M | 31/05 | ||
Tellgen | 13,26 | 13,32 | 13,02 | +0,21 | +1,61% | 1,52M | 31/05 | ||
Tes Touch | 27,25 | 27,81 | 27,13 | +0,06 | +0,22% | 4,54M | 31/05 | ||
Teyi Pharmaceutical | 8,84 | 8,87 | 8,72 | +0,10 | +1,14% | 7,96M | 31/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,62 | 3,64 | 3,59 | +0,01 | +0,28% | 18,26M | 31/05 | ||
Tianjin Guifaxiang 18th Street Mahua | 8,34 | 8,40 | 8,26 | 0,00 | 0,00% | 4,03M | 31/05 | ||
Tianjin Jieqiang Power | 24,64 | 24,67 | 23,90 | +0,34 | +1,40% | 2,84M | 31/05 | ||
Tianjin Jingwei Electric Wire | 5,43 | 5,48 | 5,31 | +0,11 | +2,07% | 11,43M | 31/05 | ||
Tianjin Jinrong Tianyu Precision Machinery | 17,77 | 17,88 | 17,42 | +0,30 | +1,72% | 3,05M | 31/05 | ||
Tianjin Keyvia Electric | 7,81 | 7,86 | 7,63 | +0,03 | +0,39% | 6,52M | 31/05 | ||
Tianjin Motimo Membrane Tech | 5,31 | 5,35 | 5,26 | +0,01 | +0,19% | 2,42M | 31/05 | ||
Tianjin Pengling Rubber Hose | 4,26 | 4,30 | 4,21 | +0,07 | +1,67% | 13,55M | 31/05 | ||
Tianjin Ringpu Bio Tech | 15,28 | 15,54 | 15,21 | -0,05 | -0,33% | 3,31M | 31/05 | ||
Tianjin Ruixin | 11,98 | 12,09 | 11,60 | +0,17 | +1,44% | 2,96M | 31/05 | ||
Tianjin Yiyi Hygiene Products Co | 14,52 | 14,55 | 14,27 | +0,10 | +0,69% | 1,88M | 31/05 | ||
Tianma Microelec A | 7,51 | 7,78 | 7,48 | -0,01 | -0,13% | 21,22M | 31/05 | ||
Tianqi Lithium A | 36,14 | 36,79 | 36,11 | -0,55 | -1,50% | 15,96M | 31/05 | ||
Tianqiao Crane A | 2,74 | 2,74 | 2,71 | +0,02 | +0,74% | 6,07M | 31/05 | ||
Tianqin Equipment | 15,41 | 15,60 | 14,92 | +0,22 | +1,45% | 10,31M | 31/05 | ||
Tianrun Crank A | 4,80 | 4,85 | 4,75 | +0,03 | +0,63% | 9,44M | 31/05 | ||
Tianshan Aluminum | 8,58 | 8,71 | 8,46 | 0,00 | 0,00% | 64,11M | 31/05 | ||
Tianshan Cemen A | 5,93 | 6,06 | 5,90 | -0,11 | -1,82% | 14,63M | 31/05 | ||
Tianyuan Tech A | 7,77 | 7,88 | 7,75 | -0,08 | -1,02% | 8,14M | 31/05 | ||
Tibet Aim Pharm | 8,89 | 8,95 | 8,76 | +0,11 | +1,25% | 2,85M | 31/05 | ||
Tibet Cheezheng A | 21,58 | 21,72 | 21,43 | +0,15 | +0,70% | 717,78K | 31/05 | ||
Tibet Duo Rui Pharmaceutical | 18,48 | 18,57 | 18,15 | +0,30 | +1,65% | 604,20K | 31/05 | ||
Tibet GaoZheng Explosive | 22,90 | 23,41 | 21,69 | +1,01 | +4,61% | 16,76M | 31/05 | ||
Tinci Materials A | 19,55 | 20,03 | 19,55 | -0,32 | -1,61% | 16,04M | 31/05 | ||
Titan Wind Energy Suzhou | 10,68 | 10,85 | 10,62 | -0,11 | -1,02% | 13,32M | 31/05 | ||
Tj Motor Dies A | 3,91 | 3,93 | 3,86 | +0,05 | +1,30% | 13,00M | 31/05 | ||
Tj Printronics A | 8,19 | 8,24 | 7,94 | +0,18 | +2,25% | 4,02M | 31/05 | ||
Tjk Machinery | 19,42 | 19,55 | 19,10 | +0,30 | +1,57% | 3,53M | 31/05 | ||
Toland | 25,91 | 26,25 | 25,41 | +0,61 | +2,41% | 4,00M | 31/05 | ||
Tond Chemical A | 5,74 | 5,77 | 5,67 | +0,04 | +0,70% | 3,12M | 31/05 | ||
Tong Da Cable A | 6,34 | 6,46 | 6,26 | +0,01 | +0,16% | 19,85M | 31/05 | ||
Tongda Power A | 13,27 | 13,78 | 13,20 | -0,18 | -1,34% | 8,92M | 31/05 | ||
Tongding Interconnection Info | 3,91 | 3,92 | 3,83 | +0,08 | +2,09% | 6,70M | 31/05 | ||
TongFu Microelectronics | 22,97 | 24,20 | 22,87 | -0,79 | -3,33% | 152,54M | 31/05 | ||
Tongling Jieya Biologic Technology | 26,74 | 26,79 | 26,31 | +0,47 | +1,79% | 319,36K | 31/05 | ||
Tongling Nfm A | 3,970 | 4,000 | 3,930 | -0,010 | -0,25% | 162,71M | 31/05 | ||
Tongrun Equipment A | 14,88 | 15,10 | 14,47 | +0,08 | +0,54% | 4,94M | 31/05 | ||
Tongyu Communication | 14,33 | 14,50 | 13,95 | +0,31 | +2,21% | 9,72M | 31/05 | ||
Tongyu Heavy Industry | 2,110 | 2,120 | 2,090 | +0,010 | +0,48% | 16,44M | 31/05 | ||
Top A | 35,80 | 36,28 | 34,73 | +0,90 | +2,58% | 2,56M | 31/05 | ||
Topraysolar A | 3,76 | 3,88 | 3,74 | -0,09 | -2,34% | 67,63M | 31/05 | ||
TPV Tech | 2,160 | 2,200 | 2,150 | +0,010 | +0,47% | 40,80M | 31/05 | ||
Tronly New Electronic Materials | 11,96 | 12,52 | 11,95 | -0,54 | -4,32% | 63,33M | 31/05 | ||
Truking Tech | 7,94 | 7,97 | 7,82 | +0,14 | +1,80% | 4,22M | 31/05 | ||
Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
Tungkong A | 7,30 | 7,35 | 7,15 | +0,12 | +1,67% | 4,41M | 31/05 | ||
Tungsten A | 11,28 | 11,45 | 11,15 | +0,08 | +0,71% | 24,66M | 31/05 | ||
Tus Pharmaceutical | 6,20 | 6,38 | 6,13 | -0,07 | -1,12% | 9,27M | 31/05 | ||
Unigroup Guoxin Microelectronics | 55,38 | 56,11 | 55,30 | -0,30 | -0,54% | 13,50M | 31/05 | ||
Unilumin | 5,47 | 5,51 | 5,37 | +0,12 | +2,24% | 15,57M | 31/05 | ||
Union Optech | 15,90 | 16,66 | 15,19 | +0,63 | +4,13% | 8,68M | 31/05 | ||
Unisplendour Corp Ltd | 22,19 | 22,46 | 21,51 | +0,38 | +1,74% | 60,48M | 31/05 | ||
United Faith Auto Engineering | 21,72 | 22,18 | 20,20 | +1,43 | +7,05% | 3,01M | 31/05 | ||
UniTTEC | 6,71 | 6,78 | 6,59 | 0,00 | 0,00% | 13,56M | 31/05 | ||
Up Optotech A | 29,05 | 29,50 | 28,57 | +0,05 | +0,17% | 10,96M | 31/05 | ||
Uroica Mining Safety Eng | 5,07 | 5,11 | 4,96 | +0,11 | +2,22% | 8,13M | 31/05 | ||
Valiant Co | 11,63 | 11,87 | 11,60 | -0,11 | -0,94% | 10,97M | 31/05 | ||
Valin Steel A | 5,28 | 5,38 | 5,28 | -0,01 | -0,19% | 55,78M | 31/05 | ||
ValueHD | 30,16 | 30,38 | 29,04 | +1,19 | +4,11% | 3,74M | 31/05 | ||
Vanward New Elec A | 11,33 | 11,53 | 11,31 | -0,11 | -0,96% | 3,26M | 31/05 | ||
Vatti Corp A | 7,90 | 8,23 | 7,87 | -0,15 | -1,86% | 14,82M | 31/05 | ||
Victory Giant Tech | 27,35 | 28,13 | 26,85 | -0,25 | -0,91% | 22,79M | 31/05 | ||
Victoryprecision A | 1,670 | 1,700 | 1,630 | +0,020 | +1,21% | 22,42M | 31/05 | ||
Vie Science Tech A | 14,54 | 14,71 | 14,45 | +0,08 | +0,55% | 15,39M | 31/05 | ||
Visionox Technology | 6,90 | 7,00 | 6,76 | +0,10 | +1,47% | 13,36M | 31/05 | ||
Voneseals Technology Shanghai | 16,58 | 16,79 | 16,25 | +0,29 | +1,78% | 1,31M | 31/05 | ||
Vontron Technology | 8,23 | 8,30 | 8,17 | +0,01 | +0,12% | 2,96M | 31/05 | ||
VT Industrial | 14,31 | 14,45 | 14,10 | +0,21 | +1,49% | 3,95M | 31/05 | ||
Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
W olf Photoelectric | 16,48 | 16,79 | 15,79 | +0,75 | +4,77% | 37,63M | 31/05 | ||
Walvax BioTech | 13,36 | 13,57 | 13,30 | -0,05 | -0,37% | 11,51M | 31/05 | ||
Wanfeng Auto A | 14,96 | 15,19 | 14,63 | +0,01 | +0,07% | 123,33M | 31/05 | ||
Wankai New Materials | 11,92 | 12,06 | 11,90 | -0,08 | -0,67% | 1,67M | 31/05 | ||
Wanliyang A | 5,79 | 5,81 | 5,67 | +0,15 | +2,66% | 9,69M | 31/05 | ||
Wanma Cable A | 8,42 | 8,49 | 8,40 | +0,02 | +0,24% | 8,14M | 31/05 | ||
Wanma Tech | 36,25 | 36,72 | 35,00 | +1,43 | +4,11% | 3,54M | 31/05 | ||
Wanxiang A | 5,08 | 5,09 | 5,02 | +0,07 | +1,40% | 14,42M | 31/05 | ||
Wcon Electronics Guangdong | 40,11 | 41,00 | 38,04 | +2,08 | +5,47% | 2,98M | 31/05 | ||
Wecome | 16,34 | 16,45 | 16,21 | +0,10 | +0,62% | 854,20K | 31/05 | ||
Weichai Heavy A | 8,61 | 8,66 | 8,55 | +0,05 | +0,58% | 2,15M | 31/05 | ||
Weichai Power A | 15,94 | 16,28 | 15,89 | -0,27 | -1,67% | 57,40M | 31/05 | ||
Weifu Hi-Tech A | 18,40 | 18,50 | 18,30 | +0,11 | +0,60% | 8,62M | 31/05 | ||
Weihai Guangwei Composites | 26,01 | 26,24 | 25,85 | +0,36 | +1,40% | 8,21M | 31/05 | ||
Weixing New Mat A | 17,01 | 17,31 | 16,93 | +0,12 | +0,71% | 6,29M | 31/05 | ||
Wellsun Intelligent | 17,99 | 18,08 | 17,02 | +0,21 | +1,18% | 16,47M | 31/05 | ||
Wenzhou Hongfeng Electrical Alloy | 5,04 | 5,28 | 4,93 | +0,01 | +0,20% | 21,62M | 31/05 | ||
Wenzhou Yihua Connector | 44,32 | 46,28 | 44,02 | -0,80 | -1,77% | 11,77M | 31/05 | ||
Wenzhou Yuanfei pet toy products | 13,20 | 13,25 | 13,06 | +0,06 | +0,46% | 755,75K | 31/05 | ||
Wepon Pharmaceutical Holding | 4,87 | 4,90 | 4,82 | +0,02 | +0,41% | 2,76M | 31/05 | ||
West Construction A | 5,73 | 5,78 | 5,67 | 0,00 | 0,00% | 6,89M | 31/05 | ||
Western Metal A | 14,98 | 15,10 | 14,61 | +0,21 | +1,42% | 4,48M | 31/05 | ||
Whole Shine Medical Tech | 1,73 | 1,77 | 1,72 | -0,03 | -1,71% | 10,16M | 31/05 | ||
Willing New Energy | 6,30 | 6,52 | 6,30 | -0,14 | -2,17% | 3,65M | 31/05 | ||
WINBODongjian Automotive Technology Co | 10,77 | 10,82 | 10,51 | +0,23 | +2,18% | 2,59M | 31/05 | ||
Winner Medical | 29,83 | 30,15 | 29,75 | -0,13 | -0,43% | 1,65M | 31/05 | ||
Winstech Precision Holding | 17,76 | 17,83 | 17,38 | +0,32 | +1,84% | 1,46M | 31/05 | ||
Wiscom Sys A | 9,01 | 9,09 | 8,87 | +0,02 | +0,22% | 9,17M | 31/05 | ||
Wohua Pharm A | 4,47 | 4,48 | 4,41 | +0,06 | +1,36% | 2,51M | 31/05 | ||
Wuhan DR Laser | 50,81 | 51,50 | 50,65 | +0,44 | +0,87% | 6,22M | 31/05 | ||
Wuhan Easy Diagnosis A | 18,92 | 19,15 | 18,72 | +0,22 | +1,18% | 1,57M | 31/05 | ||
Wuhan Fingu A | 8,47 | 8,55 | 8,31 | +0,17 | +2,05% | 8,13M | 31/05 | ||
Wuhan Golden Laser | 9,01 | 9,75 | 8,71 | -0,73 | -7,50% | 4,89M | 31/05 | ||
Wuhan Hiteck Biological Pharma | 24,08 | 24,14 | 23,86 | +0,28 | +1,18% | 927,10K | 31/05 | ||
Wuhan Huazhong Numerical Control | 25,86 | 26,08 | 25,37 | +0,44 | +1,73% | 3,21M | 31/05 | ||
Wuhan Hvsen | 11,98 | 12,34 | 11,84 | -0,15 | -1,24% | 2,13M | 31/05 | ||
Wuhan Jingce Electronic | 62,00 | 62,50 | 61,00 | +0,05 | +0,08% | 2,58M | 31/05 | ||
Wuhan Ligong Guangke | 22,64 | 22,75 | 22,36 | +0,14 | +0,62% | 931,62K | 31/05 | ||
Wuhan Raycus Fiber A | 19,30 | 19,50 | 19,09 | +0,27 | +1,42% | 5,99M | 31/05 | ||
Wuhan Tianyu Info Industry | 7,00 | 7,03 | 6,60 | +0,30 | +4,48% | 6,80M | 31/05 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5,14 | 5,17 | 4,96 | +0,17 | +3,42% | 13,26M | 31/05 | ||
Wuhu Conch A | 4,82 | 4,90 | 4,78 | -0,04 | -0,82% | 3,51M | 31/05 | ||
Wuhu Token Sciences | 4,84 | 4,91 | 4,75 | +0,08 | +1,68% | 31,35M | 31/05 | ||
Wujiang Silk A | 8,94 | 9,08 | 8,94 | -0,11 | -1,22% | 12,17M | 31/05 | ||
Wuliangye A | 147,06 | 147,99 | 146,60 | +0,80 | +0,55% | 12,42M | 31/05 | ||
Wus Circuit A | 31,21 | 31,64 | 30,48 | +0,06 | +0,19% | 21,68M | 31/05 | ||
Wuxi Best | 25,66 | 26,56 | 24,75 | +0,98 | +3,97% | 11,53M | 31/05 | ||
Wuxi Hodgen Tech | 4,76 | 4,79 | 4,62 | +0,14 | +3,03% | 5,81M | 31/05 | ||
Wuxi Honghui New Materials Tech | 10,13 | 10,69 | 10,12 | -0,35 | -3,34% | 5,93M | 31/05 | ||
Wuxi Huadong Heavy Machinery A | 2,71 | 2,72 | 2,67 | +0,03 | +1,12% | 9,01M | 31/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,99 | 20,30 | 19,98 | -0,13 | -0,65% | 14,86M | 31/05 | ||
Wuxi Lihu | 10,21 | 10,28 | 10,08 | +0,11 | +1,09% | 2,26M | 31/05 | ||
Wuxi Longsheng Tech | 22,42 | 23,29 | 20,88 | +0,91 | +4,23% | 47,73M | 31/05 | ||
Wuxi Smart Auto-control | 8,18 | 8,24 | 8,00 | +0,15 | +1,87% | 4,12M | 31/05 | ||
Wuxi Xuelang Environmental | 4,07 | 4,12 | 4,01 | -0,03 | -0,73% | 2,42M | 31/05 | ||
Xcmg Machinery A | 7,24 | 7,45 | 7,21 | -0,11 | -1,50% | 71,89M | 31/05 | ||
Xdc Industries Shenzhen | 10,43 | 10,50 | 10,08 | +0,36 | +3,58% | 2,78M | 31/05 | ||
Xgd | 19,66 | 19,69 | 19,21 | +0,48 | +2,50% | 9,10M | 31/05 | ||
Xi An Triangle Defens | 31,83 | 32,25 | 31,19 | +0,07 | +0,22% | 20,19M | 31/05 | ||
Xiamen Changelight | 6,94 | 7,06 | 6,48 | +0,41 | +6,28% | 42,62M | 31/05 | ||
Xiamen East Asia Machinery Industrial Co | 9,65 | 9,72 | 9,35 | +0,30 | +3,21% | 3,53M | 31/05 | ||
Xiamen Guang Pu Electronics | 10,73 | 10,75 | 10,18 | +0,31 | +2,98% | 8,92M | 31/05 | ||
XiaMen HongXin Electron-tech | 16,07 | 16,42 | 15,91 | +0,11 | +0,69% | 9,82M | 31/05 | ||
Xiamen Intretech A | 13,02 | 13,14 | 12,75 | +0,31 | +2,44% | 7,32M | 31/05 | ||
Xiamen Kehua Hengsheng | 24,30 | 24,50 | 24,10 | +0,12 | +0,50% | 2,91M | 31/05 | ||
Xiamen R&T Plumbing | 11,35 | 11,43 | 11,21 | -0,04 | -0,35% | 1,96M | 31/05 | ||
Xiamen Red Phase Instruments | 4,90 | 4,91 | 4,80 | -0,15 | -2,97% | 10,93M | 31/05 | ||
Xiamen Savings Environmental | 10,53 | 11,02 | 10,50 | -0,13 | -1,22% | 10,45M | 31/05 | ||
Xiamen Voke Mold Plastic Engineering | 30,63 | 30,88 | 29,61 | +1,03 | +3,48% | 1,08M | 31/05 | ||
Xiamen Wanli Stone Stock | 24,19 | 25,00 | 24,18 | -0,27 | -1,10% | 2,04M | 31/05 | ||
Xiamen Yanjan New Material | 4,99 | 5,03 | 4,89 | +0,06 | +1,22% | 2,91M | 31/05 | ||
XiAn ChenXi Aviation | 8,93 | 9,21 | 8,20 | +0,75 | +9,17% | 38,80M | 31/05 | ||
XiAn Global Printing | 7,02 | 7,12 | 6,78 | +0,24 | +3,54% | 6,64M | 31/05 | ||
Xian Peri Power | 11,70 | 12,19 | 11,65 | -0,28 | -2,34% | 10,88M | 31/05 | ||
XiAn Sinofuse Electric Co | 89,37 | 91,92 | 86,90 | +2,09 | +2,40% | 1,34M | 31/05 | ||
Xian Sunresin New Materials Co Ltd | 48,15 | 49,47 | 47,82 | -0,21 | -0,43% | 2,64M | 31/05 | ||
XiAn Tian He Defense | 10,21 | 10,39 | 10,01 | +0,09 | +0,89% | 21,56M | 31/05 | ||
Xiangxue Pharmaceutical | 3,62 | 3,63 | 3,56 | +0,10 | +2,84% | 13,01M | 31/05 | ||
Xiangyang Auto A | 4,40 | 4,42 | 4,29 | +0,05 | +1,15% | 7,78M | 31/05 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 19,13 | 19,36 | 18,26 | +0,63 | +3,41% | 3,55M | 31/05 | ||
Xianju Pharm A | 12,16 | 12,44 | 12,10 | -0,10 | -0,82% | 6,37M | 31/05 | ||
Xilong Chemical A | 6,45 | 6,52 | 6,37 | +0,05 | +0,78% | 15,28M | 31/05 | ||
Xin Hee | 6,95 | 7,05 | 6,87 | -0,01 | -0,14% | 1,94M | 31/05 | ||
Xin Zhi Motor A | 13,53 | 13,59 | 13,18 | +0,47 | +3,60% | 6,86M | 31/05 | ||
Xinbang Pharm A | 3,67 | 3,70 | 3,65 | +0,01 | +0,27% | 12,00M | 31/05 | ||
Xinghua Chem A | 3,76 | 3,82 | 3,74 | -0,06 | -1,57% | 6,00M | 31/05 | ||
Xingmin Wheel A | 4,24 | 4,30 | 4,19 | +0,07 | +1,68% | 10,62M | 31/05 | ||
Xingye Leather Technology A | 11,30 | 11,54 | 10,90 | +0,36 | +3,29% | 2,79M | 31/05 | ||
Xinhua Pharm A | 15,60 | 15,75 | 15,54 | +0,10 | +0,65% | 4,23M | 31/05 | ||
Xinhui Meida A | 4,44 | 4,49 | 4,42 | -0,03 | -0,67% | 2,33M | 31/05 | ||
Xinjiang Hejin Holding | 5,17 | 5,19 | 5,12 | +0,02 | +0,39% | 2,56M | 31/05 | ||
Xinlian Elec A | 3,68 | 3,73 | 3,65 | -0,01 | -0,27% | 10,00M | 31/05 | ||
Xinlong Hold A | 3,99 | 4,03 | 3,92 | +0,07 | +1,79% | 5,36M | 31/05 | ||
Xinlun New Materials | 1,05 | 1,05 | 1,05 | -0,06 | -5,41% | 1,90M | 31/05 | ||
Xinmao Sci&Tech A | 0,61 | 0,61 | 0,61 | -0,03 | -4,69% | 236,70K | 31/05 | ||
Xinqianglian | 19,18 | 19,69 | 19,13 | -0,25 | -1,29% | 5,36M | 31/05 | ||
Xinxiang Chem A | 3,74 | 3,79 | 3,72 | 0,00 | 0,00% | 20,92M | 31/05 | ||
Xinxiang Richful Lube | 46,37 | 47,30 | 46,31 | -0,05 | -0,11% | 985,81K | 31/05 | ||
Xinxiang Tianli Energy | 24,26 | 24,59 | 24,20 | -0,13 | -0,53% | 1,32M | 31/05 | ||
Xinxiang Tuoxin Pharmaceutical | 34,84 | 35,68 | 34,77 | +0,03 | +0,09% | 1,93M | 31/05 | ||
Xinye Textile A | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0 | 29/04 | ||
Xinzhu Mach A | 3,62 | 3,65 | 3,59 | 0,00 | 0,00% | 3,12M | 31/05 | ||
Xiwang Foodstuff A | 3,12 | 3,18 | 3,11 | -0,03 | -0,95% | 6,63M | 31/05 | ||
Xizang Haisco Pharmaceutical A | 30,75 | 32,29 | 30,52 | +0,07 | +0,23% | 2,65M | 31/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11,31 | 11,76 | 11,30 | -0,47 | -3,99% | 10,97M | 31/05 | ||
Xj Electric A | 29,64 | 30,17 | 29,39 | -0,49 | -1,63% | 12,50M | 31/05 | ||
Xj Goldwind A | 7,80 | 7,94 | 7,80 | -0,12 | -1,52% | 27,23M | 31/05 | ||
Xj Guotong A | 7,16 | 7,27 | 7,11 | -0,04 | -0,56% | 2,54M | 31/05 | ||
Xt Electrochem A | 11,59 | 12,00 | 11,50 | -0,55 | -4,53% | 47,71M | 31/05 | ||
YaGuang Technology | 5,05 | 5,06 | 4,78 | +0,20 | +4,12% | 40,67M | 31/05 | ||
Yahua Ind A | 10,52 | 10,71 | 10,50 | -0,13 | -1,22% | 7,50M | 31/05 | ||
Yanghe Brewery A | 93,33 | 94,10 | 93,33 | -0,09 | -0,10% | 4,37M | 31/05 | ||
Yangzhou Chenhua | 9,80 | 10,14 | 9,66 | -0,20 | -2,00% | 10,80M | 31/05 | ||
Yangzhou Yangjie Electronic | 36,64 | 37,23 | 36,59 | -0,27 | -0,73% | 6,68M | 31/05 | ||
Yanjing Brewery A | 9,36 | 9,42 | 9,33 | +0,02 | +0,21% | 12,67M | 31/05 | ||
Yankershop Food | 47,10 | 48,16 | 47,00 | -0,90 | -1,88% | 1,49M | 31/05 | ||
Yanpai Filtration Technology | 8,83 | 9,29 | 8,23 | +0,32 | +3,76% | 8,22M | 31/05 | ||
Yantai China Pet Foods | 22,69 | 22,88 | 22,46 | -0,08 | -0,35% | 2,64M | 31/05 | ||
Yantai Dongcheng Pharma | 14,65 | 15,11 | 14,25 | +0,40 | +2,81% | 27,72M | 31/05 | ||
Yantai Ishikawa Sealing Technology Co | 17,53 | 17,70 | 17,28 | +0,14 | +0,81% | 1,14M | 31/05 | ||
Yantai Longyuan Power Tech | 7,50 | 8,15 | 7,48 | -0,24 | -3,10% | 37,44M | 31/05 | ||
Yantai Moon Co Ltd | 11,09 | 11,17 | 11,07 | +0,04 | +0,36% | 5,60M | 31/05 | ||
Yantai Tayho A | 10,57 | 10,65 | 10,49 | +0,07 | +0,67% | 7,48M | 31/05 | ||
Yantai Zhenghai Bio-Tech | 23,47 | 23,74 | 23,43 | +0,02 | +0,09% | 1,14M | 31/05 | ||
Yantai Zhenghai Magnetic Mat | 10,34 | 10,44 | 10,30 | +0,01 | +0,10% | 4,09M | 31/05 | ||
Yatai Pharm A | 3,06 | 3,08 | 3,04 | -0,01 | -0,33% | 5,12M | 31/05 | ||
Yawei Machine A | 8,34 | 8,37 | 8,20 | +0,09 | +1,09% | 15,54M | 31/05 | ||
YD Electronic Tech | 18,64 | 19,38 | 18,03 | +0,65 | +3,61% | 19,18M | 31/05 | ||
Yeal Electric | 17,66 | 17,76 | 17,13 | +0,49 | +2,85% | 949,90K | 31/05 | ||
Yealink Network Tech | 36,58 | 37,60 | 36,50 | -0,79 | -2,11% | 3,90M | 31/05 | ||
Yes Optoelectronics | 23,52 | 24,03 | 23,21 | +0,41 | +1,77% | 4,59M | 31/05 | ||
Yibin Tianyuan Group Co Ltd | 4,45 | 4,51 | 4,44 | -0,06 | -1,33% | 8,16M | 31/05 | ||
Yifan Xinfu A | 13,33 | 13,50 | 13,23 | +0,06 | +0,45% | 5,70M | 31/05 | ||
Yihua Chem A | 12,540 | 12,990 | 12,510 | -0,550 | -4,20% | 64,96M | 31/05 | ||
Yiling Pharma A | 18,18 | 18,26 | 17,96 | +0,25 | +1,39% | 10,15M | 31/05 | ||
Yin He Elec A | 5,48 | 5,52 | 5,38 | +0,04 | +0,74% | 36,27M | 31/05 | ||
Yinbang Clad Material | 7,20 | 7,28 | 6,92 | +0,20 | +2,86% | 27,10M | 31/05 | ||
Yingkou Fengguang Advanced Material | 15,07 | 15,19 | 14,51 | +0,44 | +3,01% | 2,30M | 31/05 | ||
Yinlun Machinery A | 17,92 | 18,29 | 17,61 | +0,29 | +1,65% | 18,25M | 31/05 | ||
Yisheng Pharma A | 6,88 | 6,88 | 6,80 | +0,05 | +0,73% | 2,26M | 31/05 | ||
Yn Germanium A | 10,23 | 10,44 | 10,08 | +0,09 | +0,89% | 16,74M | 31/05 | ||
Yoantion Industrial | 20,57 | 20,66 | 20,10 | +0,30 | +1,48% | 767,86K | 31/05 | ||
Yoke Technology A | 59,15 | 60,68 | 58,90 | -0,30 | -0,51% | 6,98M | 31/05 | ||
YONFER Agricultural Tech | 12,23 | 12,36 | 12,16 | -0,06 | -0,49% | 6,58M | 31/05 | ||
Yongan Pharm A | 7,82 | 7,84 | 7,75 | +0,05 | +0,64% | 1,68M | 31/05 | ||
Yongtai Tech A | 9,48 | 9,58 | 9,42 | +0,07 | +0,74% | 8,12M | 31/05 | ||
Yongxing Special Stainless Steel | 43,11 | 43,67 | 43,10 | -0,30 | -0,69% | 3,60M | 31/05 | ||
Yorhe Fluid Intelligent | 4,31 | 4,34 | 4,26 | +0,04 | +0,94% | 8,13M | 31/05 | ||
Yotrio Group A | 2,67 | 2,71 | 2,65 | -0,02 | -0,74% | 16,63M | 31/05 | ||
Younglight A | 6,67 | 6,77 | 6,63 | -0,08 | -1,19% | 3,40M | 31/05 | ||
Youngy Health | 2,810 | 2,830 | 2,800 | 0,000 | 0,00% | 5,58M | 31/05 | ||
Youpon Ceiling A | 11,98 | 12,13 | 11,82 | +0,05 | +0,42% | 520,40K | 31/05 | ||
Yuandong Drive A | 5,49 | 5,60 | 5,39 | +0,09 | +1,67% | 17,91M | 31/05 | ||
Yuanxing Energy A | 7,290 | 7,410 | 7,210 | -0,060 | -0,82% | 44,13M | 31/05 | ||
Yueling A | 9,27 | 9,40 | 9,10 | +0,09 | +0,98% | 8,16M | 31/05 | ||
Yuexingchang A | 16,60 | 17,43 | 16,20 | -0,50 | -2,92% | 6,80M | 31/05 | ||
Yuhuan CNC Machine | 17,23 | 17,30 | 16,88 | +0,33 | +1,95% | 2,84M | 31/05 | ||
Yunnan Alumin A | 14,46 | 14,69 | 14,34 | -0,11 | -0,76% | 33,15M | 31/05 | ||
Yunnan Baiyao A | 52,85 | 53,46 | 52,66 | -0,29 | -0,55% | 8,05M | 31/05 | ||
Yunnan Botanee BioTechnology Group Co | 53,59 | 54,07 | 53,53 | +0,02 | +0,04% | 2,06M | 31/05 | ||
Yunnan Chuangxin New Material | 39,56 | 40,40 | 39,52 | -0,14 | -0,35% | 10,34M | 31/05 | ||
Yunnan Copper A | 13,63 | 13,75 | 13,49 | -0,04 | -0,29% | 30,22M | 31/05 | ||
Yunnan QuakeSafe | 10,68 | 11,00 | 10,49 | +0,14 | +1,33% | 4,95M | 31/05 | ||
Yunnan Salt Chem A | 12,62 | 12,97 | 12,58 | -0,20 | -1,56% | 8,56M | 31/05 | ||
Yunnan Tin A | 16,80 | 17,28 | 16,63 | -0,04 | -0,24% | 28,45M | 31/05 | ||
Yunnan Xiyi Ind A | 9,92 | 9,96 | 9,68 | +0,23 | +2,37% | 2,51M | 31/05 | ||
Yunnei Power A | 2,070 | 2,090 | 2,050 | +0,010 | +0,49% | 13,33M | 31/05 | ||
Yutong Optical | 13,91 | 13,99 | 13,36 | +0,48 | +3,57% | 6,51M | 31/05 | ||
Yuyue Medical A | 38,93 | 39,18 | 38,40 | +0,05 | +0,13% | 5,10M | 31/05 | ||
Zangge Holding | 26,09 | 26,45 | 26,04 | -0,40 | -1,51% | 11,90M | 31/05 | ||
Zhang Xiaoquan | 12,55 | 12,56 | 12,18 | +0,30 | +2,45% | 717,25K | 31/05 | ||
Zhangjiagang Furui Special Equip | 6,47 | 6,52 | 6,31 | +0,10 | +1,57% | 35,21M | 31/05 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 16,26 | 16,41 | 15,88 | +0,07 | +0,43% | 2,51M | 31/05 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 11,91 | 12,20 | 11,50 | +0,26 | +2,23% | 2,91M | 31/05 | ||
Zhangqiu Blower A | 8,28 | 8,33 | 8,11 | +0,16 | +1,97% | 4,89M | 31/05 | ||
Zhanjiang Guolian Aquatic Products | 3,10 | 3,14 | 3,06 | +0,03 | +0,98% | 30,21M | 31/05 | ||
Zhe Kuang | 24,43 | 24,64 | 24,36 | -0,18 | -0,73% | 721,70K | 31/05 | ||
Zhejiang Akcome New Energy Tech | 0,640 | 0,640 | 0,640 | -0,030 | -4,48% | 5,53M | 31/05 | ||
Zhejiang Anglikang Pharma | 17,28 | 17,86 | 17,28 | -0,42 | -2,37% | 1,29M | 31/05 | ||
Zhejiang Bangjie Digital Knit A | 4,41 | 4,48 | 4,39 | -0,06 | -1,34% | 2,11M | 31/05 | ||
Zhejiang Benli Technology | 18,46 | 18,49 | 17,84 | +0,60 | +3,36% | 586,90K | 31/05 | ||
Zhejiang Canaan Tech | 3,31 | 3,33 | 3,25 | +0,05 | +1,53% | 9,12M | 31/05 | ||
Zhejiang Cayi Vacuum Container Co | 80,48 | 81,93 | 80,00 | +0,25 | +0,31% | 452,40K | 31/05 | ||
Zhejiang Changsheng A | 14,83 | 14,94 | 14,48 | +0,26 | +1,78% | 4,24M | 31/05 | ||
Zhejiang Chengchang Technology | 41,82 | 42,50 | 40,21 | +1,21 | +2,98% | 7,17M | 31/05 | ||
Zhejiang Chinastars New Materials | 19,70 | 20,28 | 19,43 | -0,48 | -2,38% | 2,91M | 31/05 | ||
Zhejiang Chunhui Intelligent Control Co | 11,63 | 11,97 | 11,51 | -0,56 | -4,59% | 7,02M | 31/05 | ||
Zhejiang Daoming Optics Chem A | 7,95 | 8,36 | 7,78 | +0,13 | +1,66% | 52,18M | 31/05 | ||
Zhejiang Dayang | 17,90 | 18,09 | 17,85 | -0,05 | -0,28% | 744,64K | 31/05 | ||
Zhejiang Fenglong Electric A | 12,26 | 12,28 | 12,06 | +0,20 | +1,66% | 2,04M | 31/05 | ||
Zhejiang Garden Bio-chemical | 11,84 | 12,03 | 11,32 | +0,53 | +4,69% | 36,41M | 31/05 | ||
Zhejiang Giuseppe Garment A | 4,52 | 4,54 | 4,49 | 0,00 | 0,00% | 4,52M | 31/05 | ||
Zhejiang Hengwei Battery | 24,85 | 24,95 | 24,15 | +0,65 | +2,69% | 1,02M | 31/05 | ||
Zhejiang Hongchang Electrical Technology Co | 26,64 | 26,68 | 25,71 | +0,86 | +3,34% | 1,82M | 31/05 | ||
Zhejiang Huatong | 21,51 | 21,85 | 21,37 | -0,27 | -1,24% | 4,80M | 31/05 | ||
Zhejiang Huilong New Materials | 12,58 | 12,79 | 12,36 | +0,16 | +1,29% | 1,71M | 31/05 | ||
Zhejiang Jiemei Electronic | 20,74 | 20,91 | 20,47 | +0,27 | +1,32% | 3,12M | 31/05 | ||
Zhejiang Jindao Technology | 18,04 | 18,26 | 17,52 | +0,45 | +2,56% | 769,80K | 31/05 | ||
Zhejiang Jindun Fans | 13,62 | 14,06 | 13,37 | -0,19 | -1,38% | 24,61M | 31/05 | ||
Zhejiang Jinfei Kaida Wheel | 4,49 | 4,51 | 4,46 | +0,01 | +0,22% | 4,52M | 31/05 | ||
Zhejiang Jinggong Science Tech | 13,76 | 13,93 | 13,70 | 0,00 | 0,00% | 2,98M | 31/05 | ||
Zhejiang Jingsheng Mech Electric | 32,09 | 32,56 | 32,00 | -0,29 | -0,90% | 14,77M | 31/05 | ||
Zhejiang Jingu A | 5,09 | 5,11 | 4,96 | +0,13 | +2,62% | 9,36M | 31/05 | ||
Zhejiang Jinlihua Electric Co | 14,50 | 15,19 | 13,66 | +0,29 | +2,04% | 16,60M | 31/05 | ||
Zhejiang Jolly Pharma | 14,93 | 15,15 | 14,69 | +0,19 | +1,29% | 15,01M | 31/05 | ||
Zhejiang JW Precision Machinery Co | 22,70 | 23,15 | 21,63 | +1,05 | +4,85% | 1,38M | 31/05 | ||
Zhejiang Kaier New Materials | 4,48 | 4,65 | 4,44 | -0,18 | -3,86% | 15,61M | 31/05 | ||
Zhejiang Kaishan Compressor | 11,92 | 12,14 | 11,66 | +0,13 | +1,10% | 6,35M | 31/05 | ||
Zhejiang Kan A | 3,83 | 3,85 | 3,77 | +0,04 | +1,06% | 5,83M | 31/05 | ||
Zhejiang Linuo | 11,60 | 11,60 | 11,37 | +0,22 | +1,93% | 1,18M | 31/05 | ||
Zhejiang Meida Industrial A | 9,02 | 9,11 | 9,00 | 0,00 | 0,00% | 2,29M | 31/05 | ||
Zhejiang Meili High Tech | 8,61 | 8,65 | 8,41 | +0,21 | +2,50% | 3,85M | 31/05 | ||
Zhejiang Narada Power Source | 9,97 | 10,12 | 9,96 | -0,09 | -0,90% | 12,98M | 31/05 | ||
Zhejiang Nhu A | 18,93 | 19,18 | 18,90 | +0,05 | +0,27% | 13,54M | 31/05 | ||
Zhejiang Realsun Chemical | 23,27 | 23,98 | 23,01 | -0,15 | -0,64% | 1,47M | 31/05 | ||
Zhejiang Runtu A | 6,40 | 6,44 | 6,37 | 0,00 | 0,00% | 2,25M | 31/05 | ||
Zhejiang Sanhua Co Ltd | 23,01 | 23,70 | 22,00 | +1,11 | +5,07% | 93,13M | 31/05 | ||
Zhejiang Satellite Petrochem A | 18,22 | 18,38 | 18,13 | -0,09 | -0,49% | 10,50M | 31/05 | ||
Zhejiang Semir A | 6,38 | 6,45 | 6,35 | +0,03 | +0,47% | 7,01M | 31/05 | ||
Zhejiang Sf Oilless | 12,23 | 12,56 | 11,90 | -0,37 | -2,94% | 7,83M | 31/05 | ||
Zhejiang Shibao A | 11,94 | 12,08 | 11,73 | +0,20 | +1,70% | 11,52M | 31/05 | ||
Zhejiang Songyuan | 30,12 | 30,20 | 29,74 | +0,13 | +0,43% | 731,56K | 31/05 | ||
Zhejiang Sunflower Light Energy | 2,270 | 2,270 | 2,230 | +0,030 | +1,34% | 6,88M | 31/05 | ||
Zhejiang Supor A | 53,07 | 54,38 | 53,03 | -0,75 | -1,39% | 1,99M | 31/05 | ||
Zhejiang Taifu Pump Co | 16,51 | 16,75 | 16,31 | -0,05 | -0,30% | 769,20K | 31/05 | ||
Zhejiang Tailin | 19,66 | 20,12 | 19,60 | +0,03 | +0,15% | 1,87M | 31/05 | ||
Zhejiang Taitan Co | 9,17 | 9,25 | 9,00 | +0,08 | +0,88% | 2,17M | 31/05 | ||
Zhejiang Tiantie Industry | 4,59 | 4,73 | 4,58 | -0,09 | -1,92% | 12,65M | 31/05 | ||
Zhejiang Tianyu Pharma | 19,28 | 19,79 | 19,25 | -0,19 | -0,98% | 2,11M | 31/05 | ||
Zhejiang Truelove Vogue Co | 13,55 | 13,80 | 13,51 | +0,04 | +0,30% | 1,18M | 31/05 | ||
Zhejiang Viewshine Intelligent | 12,39 | 12,47 | 12,00 | +0,36 | +2,99% | 3,40M | 31/05 | ||
Zhejiang Walrus | 14,51 | 14,52 | 14,22 | +0,13 | +0,90% | 1,62M | 31/05 | ||
Zhejiang Weixing A | 12,54 | 12,70 | 12,37 | +0,10 | +0,80% | 7,65M | 31/05 | ||
Zhejiang Windey | 10,59 | 10,72 | 10,43 | +0,05 | +0,47% | 9,49M | 31/05 | ||
Zhejiang Wolwo Bio-Pharma | 23,66 | 24,02 | 23,63 | +0,03 | +0,13% | 2,77M | 31/05 | ||
Zhejiang Xinchai Co | 7,67 | 7,74 | 7,47 | +0,16 | +2,13% | 1,85M | 31/05 | ||
Zhejiang Xinguang Pharma | 12,32 | 12,37 | 12,18 | +0,13 | +1,07% | 984,10K | 31/05 | ||
Zhejiang XinNong | 14,37 | 14,47 | 14,12 | +0,15 | +1,06% | 785,75K | 31/05 | ||
Zhejiang Yangfan New Materials | 13,14 | 14,19 | 12,40 | +0,28 | +2,18% | 88,45M | 31/05 | ||
ZheJiang Yayi Metal Technology | 21,85 | 21,98 | 21,33 | +0,54 | +2,53% | 447,70K | 31/05 | ||
Zhejiang Yilida Ventilator A | 4,78 | 4,79 | 4,71 | +0,08 | +1,70% | 3,43M | 31/05 | ||
Zhejiang Yonggui Electric | 16,69 | 16,96 | 16,30 | +0,49 | +3,03% | 12,44M | 31/05 | ||
Zhejiang Zanyu Technology A | 9,32 | 9,42 | 9,29 | -0,05 | -0,53% | 2,05M | 31/05 | ||
Zhejiang Zhaofeng Mechanical | 39,67 | 39,88 | 39,24 | +0,53 | +1,35% | 271,10K | 31/05 | ||
Zhejiang Zhaolong Interconnect Tech | 34,68 | 35,59 | 34,01 | +0,67 | +1,97% | 10,02M | 31/05 | ||
Zhejiang Zhengguang Industrial | 25,95 | 26,37 | 25,81 | -0,04 | -0,15% | 985,30K | 31/05 | ||
Zhejiang Zhongjian Tech | 36,47 | 37,19 | 35,75 | +0,74 | +2,07% | 1,46M | 31/05 | ||
Zhejiang Zhongxin Fluoride A | 11,47 | 11,62 | 11,36 | +0,03 | +0,26% | 3,94M | 31/05 | ||
Zhenghong Tech A | 5,03 | 5,33 | 4,99 | -0,25 | -4,74% | 50,33M | 31/05 | ||
Zhengzhou GL Tech | 17,25 | 17,65 | 17,23 | -0,34 | -1,93% | 5,12M | 31/05 | ||
Zhengzhou Qianweiyangchu Food | 36,50 | 36,60 | 36,08 | +0,32 | +0,88% | 744,70K | 31/05 | ||
Zhengzhou Tiamaes Tech | 24,92 | 25,18 | 23,68 | +0,96 | +4,01% | 3,03M | 31/05 | ||
Zhenhua Tech A | 45,15 | 45,44 | 44,55 | +0,45 | +1,01% | 7,10M | 31/05 | ||
Zhenjiang Dongfang Electric Heat | 4,170 | 4,190 | 4,130 | +0,020 | +0,48% | 7,79M | 31/05 | ||
Zhezhong Cons A | 8,88 | 8,93 | 8,80 | -0,02 | -0,23% | 1,09M | 31/05 | ||
Zhiguang Elec A | 5,24 | 5,31 | 5,22 | -0,11 | -2,06% | 10,85M | 31/05 | ||
Zhong Tong Bus A | 10,09 | 10,68 | 10,05 | -0,61 | -5,70% | 53,31M | 31/05 | ||
Zhongchao Cable A | 2,710 | 2,710 | 2,590 | +0,250 | +10,16% | 171,13M | 31/05 | ||
Zhongcheng Pack A | 3,83 | 3,84 | 3,78 | +0,03 | +0,79% | 5,19M | 31/05 | ||
Zhonghang Electronic Measuring Inst | 40,36 | 40,62 | 39,96 | +0,47 | +1,18% | 3,80M | 31/05 | ||
Zhongheng Elec A | 6,20 | 6,22 | 6,09 | 0,00 | 0,00% | 8,02M | 31/05 | ||
Zhonghong Pulin Medical Products Co | 11,50 | 11,56 | 11,33 | +0,17 | +1,50% | 1,55M | 31/05 | ||
Zhongjie Jiangsu Technology | 20,52 | 20,86 | 20,37 | +0,21 | +1,03% | 1,44M | 31/05 | ||
Zhongjin A | 4,70 | 4,77 | 4,65 | -0,03 | -0,63% | 59,00M | 31/05 | ||
Zhongjin Irradiation | 14,09 | 14,17 | 14,02 | +0,03 | +0,21% | 1,12M | 31/05 | ||
Zhongjing Food | 31,10 | 32,41 | 31,02 | -0,89 | -2,78% | 1,12M | 31/05 | ||
Zhongk Sanhuan A | 8,15 | 8,21 | 8,14 | -0,01 | -0,12% | 6,63M | 31/05 | ||
Zhongsheng Pharm A | 13,29 | 13,39 | 13,25 | +0,04 | +0,30% | 6,72M | 31/05 | ||
Zhongtai Chem A | 4,15 | 4,19 | 4,11 | -0,01 | -0,24% | 52,74M | 31/05 | ||
Zhuhai Bojay | 33,01 | 34,08 | 32,00 | +0,59 | +1,82% | 3,43M | 31/05 | ||
Zhuhai Enpower | 14,68 | 14,83 | 14,38 | +0,21 | +1,45% | 4,56M | 31/05 | ||
Zhuhai Orbita Control Eng | 10,83 | 11,04 | 10,35 | +0,24 | +2,27% | 70,28M | 31/05 | ||
Zhuhai Raysharp Technology Co | 35,46 | 35,89 | 32,93 | +2,43 | +7,36% | 3,44M | 31/05 | ||
Zhuhai Rundu Pharma A | 10,63 | 10,65 | 10,50 | +0,16 | +1,53% | 1,45M | 31/05 | ||
Zhuhai Sailong Pharma | 9,68 | 9,72 | 9,60 | +0,06 | +0,62% | 1,50M | 31/05 | ||
Zhuhai Zhongfu A | 1,650 | 1,660 | 1,620 | +0,010 | +0,61% | 7,39M | 31/05 | ||
Zhujiang Brewery A | 8,27 | 8,30 | 8,18 | +0,07 | +0,85% | 4,08M | 31/05 | ||
Zhuzhou Feilu High-Tech | 6,04 | 6,09 | 5,94 | +0,06 | +1,00% | 2,54M | 31/05 | ||
Zhuzhou Hongda A | 24,46 | 24,81 | 23,78 | +0,68 | +2,86% | 6,00M | 31/05 | ||
Zj Baoxiniao A | 5,62 | 5,67 | 5,56 | +0,02 | +0,36% | 11,80M | 31/05 | ||
Zj East Crystal A | 5,55 | 5,58 | 5,37 | +0,18 | +3,35% | 5,15M | 31/05 | ||
Zj Kangsheng A | 2,300 | 2,310 | 2,280 | +0,010 | +0,44% | 8,21M | 31/05 | ||
Zj Sh Driveline A | 22,84 | 23,48 | 22,80 | +0,03 | +0,13% | 11,22M | 31/05 | ||
Zkteco | 23,68 | 23,85 | 23,03 | +0,58 | +2,51% | 1,61M | 31/05 | ||
Zongshen Power A | 11,61 | 11,88 | 11,04 | +0,01 | +0,09% | 126,60M | 31/05 | ||
Zte A | 26,98 | 27,33 | 26,83 | +0,13 | +0,48% | 48,81M | 31/05 | ||
Zuming Bean Products Co | 16,47 | 16,52 | 16,20 | +0,25 | +1,54% | 915,20K | 31/05 | ||
Zy Tungsten A | 6,76 | 6,90 | 6,61 | -0,04 | -0,59% | 32,46M | 31/05 | ||
ZYF Lopsking Aluminum | 5,97 | 6,04 | 5,94 | -0,01 | -0,17% | 2,97M | 31/05 | ||
Zynp A | 6,52 | 6,56 | 6,46 | +0,06 | +0,93% | 7,87M | 31/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno