Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
💰 Buffett rivela una partecipazione di 6,7 miliardi di dollari in Chubb.
Copia GRATIS l'intero portafoglio con lo strumento Stock Ideas di InvestingPro
Copia portafoglio
Chiusura

SZSE Manufacturing (SZMAI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
2.304,55 +23,54    +1,03%
17/05 - Chiuso. Valuta in CNY ( Responsabilità )
  • Volume: 262.134
  • Apertura: 2.277,25
  • Min-Max gg: 2.271,53 - 2.304,55
Tipologia:  Indice
Mercato:  Cina
Nr. Component:  1754
SZSE Manufacturing 2.304,55 +23,54 +1,03%

SZSE Manufacturing Componenti

 
Componenti SZSE Manufacturing: azioni SZSE Manufacturing in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Manufacturing per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 Aba Chemicals6,496,606,390,000,00%18,88M17/05 
 Accelink Tech A35,3135,6034,24+0,06+0,17%31,76M17/05 
 Acrel22,2622,4921,94-0,02-0,09%4,16M17/05 
 ADAMA6,446,456,32+0,10+1,58%3,70M17/05 
 Addsino7,167,176,92+0,21+3,02%21,11M17/05 
 Advanced A8,958,958,74+0,17+1,94%17,01M17/05 
 Advanced Fiber Resources Zhuhai42,2342,4241,00+0,33+0,79%5,83M17/05 
 Aecc Aero Engine Control20,6620,7720,05+0,55+2,73%9,61M17/05 
 Aerospace CH UAV15,7715,7815,46+0,31+2,01%13,50M17/05 
 Aerospace H Tech A8,348,358,14+0,20+2,46%9,28M17/05 
 Aerospace Intelligent Manufacturing Tech15,1315,1314,75+0,27+1,82%5,13M17/05 
 Aishida Elec A8,008,047,88+0,02+0,25%6,39M17/05 
 All Winner Technology Co Ltd19,3619,3918,70+0,34+1,79%9,52M17/05 
 Allmed Medical8,428,498,30+0,02+0,24%3,20M17/05 
 Allwin Telecom A5,195,204,91+0,25+5,06%50,74M17/05 
 Almaden Stock A19,8520,1619,14+0,46+2,37%3,22M17/05 
 Alpha Animation A6,806,876,71-0,06-0,88%39,58M17/05 
 Amoy Diagnostics20,0220,0619,76+0,21+1,06%3,14M17/05 
 Amperex Tech A202,81203,00198,58+3,14+1,57%18,17M17/05 
 Andon Health A42,7543,1042,29-0,36-0,84%8,32M17/05 
 Angang Steel A2,402,402,35+0,04+1,70%39,49M17/05 
 Anhui Ankai A4,464,464,38+0,02+0,45%24,32M17/05 
 Anhui Anke BioTech Group10,1510,1610,01+0,08+0,79%21,27M17/05 
 Anhui ANLI Artificial Leather15,8215,8315,51+0,21+1,35%2,01M17/05 
 Anhui Coreach21,7221,7321,21+0,31+1,45%1,19M17/05 
 Anhui Fengxing Resistant Materials16,0416,0415,61+0,37+2,36%842,56K17/05 
 Anhui Fuhuang Steel Structure4,544,554,43+0,09+2,02%7,40M17/05 
 ANHUI HONGYU WUZHOU Medical24,8524,9524,44+0,18+0,73%637,40K17/05 
 Anhui Huaertai Chemical11,0911,0910,89+0,13+1,19%4,27M17/05 
 Anhui Huangshan Capsule6,626,636,54+0,07+1,07%2,99M17/05 
 Anhui Hyea18,4418,7218,20-0,12-0,65%1,37M17/05 
 Anhui Jingcheng Copper Share Co Ltd7,958,107,79+0,24+3,11%44,06M17/05 
 Anhui Korrun22,0522,5321,80-0,16-0,72%2,05M17/05 
 Anhui Shenjian New Materials Co Ltd3,793,793,63+0,20+5,57%35,57M17/05 
 Anhui Shiny Electronic Technology Co13,0213,1012,72-0,17-1,29%5,31M17/05 
 Anhui Sunhere Pharma13,8513,8513,31-0,11-0,79%11,78M17/05 
 Anhui Tatfook Tech7,947,957,72+0,15+1,93%5,56M17/05 
 Anhui Tongguan Copper Foil10,3610,5610,10+0,21+2,07%5,27M17/05 
 Anhui Tuoshan Heavy Industries34,2334,3933,63-0,07-0,20%1,46M17/05 
 Anhui Xinbo Aluminum Co27,5127,5527,01+0,25+0,92%1,14M17/05 
 Anhui Zhongding A13,4513,4713,17+0,17+1,28%12,30M17/05 
 Anker Innovations95,7098,6094,41-2,12-2,17%4,04M17/05 
 Annada Titanium A11,1011,2210,91+0,09+0,82%4,09M17/05 
 Annil11,4111,5211,28+0,01+0,09%6,82M17/05 
 Anshan Hifichem13,1213,7512,96-0,81-5,82%49,65M17/05 
 Anshan Senyuan Road Bridge11,0711,2910,90-0,31-2,72%25,61M17/05 
 Aodong A15,0015,0014,74+0,17+1,15%10,43M17/05 
 Aoshikang Tech A25,1425,1524,53+0,25+1,00%2,30M17/05 
 Aotecar New Energy Technology2,7102,7202,650+0,030+1,12%41,70M17/05 
 Aoto Electronics A5,675,685,45+0,15+2,72%13,86M17/05 
 Apeloa A15,5515,9215,40-0,28-1,77%14,34M17/05 
 ApicHope Pharmaceutical22,4122,6422,10+0,16+0,72%2,52M17/05 
 Arawana31,9232,0331,41+0,46+1,46%5,82M17/05 
 Asia Pacific A7,717,727,53+0,10+1,31%9,69M17/05 
 Asia Potash International Investment Guangzhou19,7919,8819,35+0,24+1,23%11,44M17/05 
 Asia-Pacific Tech A6,466,476,32+0,12+1,89%9,59M17/05 
 Asymchem Laboratories Tian Jin80,8482,6279,89-1,58-1,92%4,60M17/05 
 Aucksun A8,358,358,07+0,21+2,58%21,96M17/05 
 Autek China18,9519,0018,48+0,38+2,05%6,90M17/05 
 Auto Elec Power A9,019,038,75+0,17+1,92%2,38M17/05 
 Avary27,5328,1627,30-0,61-2,17%22,05M17/05 
 Avic Aircraft A24,2224,2623,65+0,32+1,34%17,66M17/05 
 AVIC Jonhon Optronic Technology37,1237,3536,12+0,95+2,63%17,58M17/05 
 Bailing Pharm A4,684,724,54+0,15+3,31%60,98M17/05 
 Baoding Dongli Machinery14,3814,4714,14+0,12+0,84%1,56M17/05 
 Baoding Heavy Industry Co Ltd14,0714,2013,96-0,18-1,26%2,96M17/05 
 Baolingbao Bio A6,676,776,61-0,01-0,15%6,55M17/05 
 Baoming60,2560,6056,50+3,64+6,43%3,29M17/05 
 Baota Industry4,174,194,10+0,03+0,73%8,67M17/05 
 Baotou Dongbao Bio Tech5,355,405,26-0,02-0,37%14,40M17/05 
 Baowu Magnesium Tech18,5418,5817,20+1,22+7,04%17,13M17/05 
 Batian Ecotypic A6,246,296,050,000,00%30,47M17/05 
 Bbca A6,486,496,39+0,07+1,09%7,87M17/05 
 Bear Electric63,3364,5662,76-1,94-2,97%4,07M17/05 
 Beijing Andawell A25,5426,0822,19+3,74+17,16%71,55M17/05 
 Beijing Bdstar A27,8027,8327,21+0,50+1,83%7,38M17/05 
 Beijing Beetech13,5614,4712,52+1,34+10,97%16,39M17/05 
 Beijing Bei28,0828,2427,08+0,92+3,39%11,06M17/05 
 Beijing Beilu Pharmaceutical5,095,165,04+0,01+0,20%5,75M17/05 
 Beijing Bohui Innovation5,385,455,33+0,02+0,37%6,75M17/05 
 Beijing Chieftainntrol Engineering17,4917,9816,85+0,44+2,58%12,49M17/05 
 Beijing Cisri Gaona Materials Tech17,6517,6517,07+0,57+3,34%17,60M17/05 
 Beijing Comens New Materials7,667,667,42+0,16+2,13%10,66M17/05 
 Beijing ConST Instruments Tech17,2017,2116,90+0,17+1,00%2,52M17/05 
 Beijing Ctrowell Tech10,2410,289,94+0,21+2,09%9,53M17/05 
 Beijing Dinghan Tech Co5,815,835,70+0,03+0,52%5,77M17/05 
 Beijing Easpring Material Tech42,6342,6940,54+1,46+3,55%26,86M17/05 
 Beijing Emerging Eastern Aviation27,6027,6926,85+0,64+2,37%2,43M17/05 
 Beijing Fuxing Xiaocheng Electronic13,3413,3712,86-0,17-1,26%47,96M17/05 
 Beijing Hanbang Technology4,564,594,44+0,08+1,79%4,17M17/05 
 Beijing Hengyu Datacom Aviation Equipment Co27,5428,2126,89+0,99+3,73%1,26M17/05 
 Beijing Hezong Science & Tech3,253,293,16-0,06-1,81%65,69M17/05 
 Beijing Highlander Digital Technolo7,137,146,87+0,20+2,89%15,34M17/05 
 Beijing Jiaman Dress23,0523,1522,61+0,32+1,41%555,80K17/05 
 Beijing Jiaxun Feihong Electrical6,686,836,33+0,44+7,05%42,29M17/05 
 Beijing Leadman Biochemistry4,714,744,63+0,02+0,43%3,94M17/05 
 Beijing LeiKe Defense Tech4,654,694,51+0,14+3,10%66,75M17/05 
 Beijing Liven Technology23,6423,6423,06+0,41+1,77%1,84M17/05 
 Beijing New Oriental Star Petro Eng10,8110,9810,73-0,06-0,55%2,19M17/05 
 Beijing New Universal Science5,585,595,36+0,12+2,20%6,56M17/05 
 Beijing Sanju Environmental2,512,542,47+0,01+0,40%21,87M17/05 
 Beijing Science Sun Pharma7,727,767,59+0,06+0,78%2,66M17/05 
 Beijing Sdl Technology A6,256,266,18+0,04+0,64%3,20M17/05 
 Beijing Shouhang Resou Saving A1,331,331,28+0,06+4,72%114,33M17/05 
 Beijing Sojo Electric7,207,256,61+0,45+6,67%81,16M17/05 
 Beijing StarNeto16,3016,6415,26+0,95+6,19%17,15M17/05 
 Beijing Strong Biotech17,3417,4816,92-0,03-0,17%5,87M17/05 
 Beijing Toread Outdoor Product5,835,915,81-0,09-1,52%11,46M17/05 
 Beijing Wkw Automotive Parts A3,3203,3203,260+0,040+1,22%17,40M17/05 
 Beijing Xinleineng Technology10,0810,099,65+0,30+3,07%15,71M17/05 
 Beingmate A3,193,233,130,000,00%11,01M17/05 
 Bengang Steel A3,193,203,11+0,01+0,31%16,22M17/05 
 Betta Pharma40,8940,9740,31+0,38+0,94%3,72M17/05 
 Bichamp Cutting15,4815,7015,40-0,16-1,02%2,52M17/05 
 BIEM.L .FDLKK Garment31,7832,3831,21+0,40+1,27%6,77M17/05 
 Bingshan Refrigeration Heat Transfer Technologies4,304,314,21+0,05+1,18%10,94M17/05 
 Binhai Energy A8,858,878,68+0,02+0,23%2,50M17/05 
 Bisen Smart Access14,0314,0713,83+0,11+0,79%2,38M17/05 
 Bj Centergate A4,524,524,42+0,08+1,80%7,72M17/05 
 Bj Creative A5,305,355,21+0,05+0,95%6,91M17/05 
 Bj Lier Mat A3,833,983,78+0,04+1,06%29,18M17/05 
 Bj Unistrong A6,696,696,13+0,61+10,03%22,71M17/05 
 Blivex Energy Tech0,1100,1100,0900,0000,00%016/05 
 Blue Sail Medical A5,605,655,540,000,00%5,84M17/05 
 Boai NKY Pharmaceuticals Ltd22,2422,2421,49+0,57+2,63%6,38M17/05 
 Boe Technology A4,414,414,28+0,11+2,56%376,99M17/05 
 Bosun Tools A7,137,146,99+0,11+1,57%4,48M17/05 
 Boyun New Mat A7,017,026,77+0,25+3,70%10,49M17/05 
 Broad-Ocean A5,315,315,22+0,05+0,95%16,51M17/05 
 Broadex Tech22,6922,7821,70+0,45+2,02%16,09M17/05 
 Brother Enterpri A3,503,503,43+0,04+1,16%14,98M17/05 
 Bsm Chemical14,7914,9614,75-0,07-0,47%4,67M17/05 
 By health15,9115,9615,56+0,17+1,08%10,61M17/05 
 BYD A219,59220,33217,66+1,28+0,59%7,15M17/05 
 C&S Paper A8,678,718,51+0,11+1,29%6,30M17/05 
 Caina Technology22,5022,8222,35+0,04+0,18%1,41M17/05 
 Camelot Electronics Technology17,4717,4716,97+0,18+1,04%2,40M17/05 
 Canmax Tech21,2021,2120,65+0,42+2,02%7,80M17/05 
 Canny Elevator A7,427,447,31+0,05+0,68%16,78M17/05 
 Castech Inc A26,1126,1125,30+0,51+1,99%8,80M17/05 
 Ce Link13,4013,4012,99+0,30+2,29%1,62M17/05 
 Cecep Environmental Protection Equipment7,127,167,06-0,02-0,28%2,92M17/05 
 Ceepower5,095,124,99+0,06+1,19%9,65M17/05 
 CGN Nuclear Technology Development7,117,186,970,000,00%13,16M17/05 
 Chacha Food35,2235,6534,81-0,09-0,26%5,45M17/05 
 Chang Lan Electric14,0614,3313,94-0,10-0,71%3,40M17/05 
 Changan Auto A14,2514,3114,08+0,06+0,42%114,14M17/05 
 Changbao Steel A6,186,246,08-0,03-0,48%14,76M17/05 
 Changchai A5,275,275,19+0,05+0,96%7,79M17/05 
 Changchun High A115,32115,40113,70+0,86+0,75%2,97M17/05 
 Changchun Zhiyuan New Energy Equipment Co25,6925,8725,41+0,10+0,39%1,20M17/05 
 Changgao Group A7,227,367,15-0,09-1,23%10,68M17/05 
 Changhong Meiling11,3311,6011,10-0,27-2,33%24,74M17/05 
 Changjiang Pharmaceutical3,783,783,62+0,20+5,59%13,52M17/05 
 Changqing Chem A5,345,405,28-0,06-1,11%4,13M17/05 
 Changsha DIALINE New Material8,188,337,72+0,40+5,14%13,82M17/05 
 Changsha Jingjia Microelectronics68,7068,9866,60+0,65+0,96%7,69M17/05 
 Changshu Ruite Electric7,547,557,28+0,20+2,73%7,30M17/05 
 Changshu Tianyin Electromechan13,5513,6213,20+0,35+2,65%20,38M17/05 
 Changyu-A A25,3825,4624,94+0,13+0,52%1,47M17/05 
 Changzhou Tiansheng New Materials6,106,155,69+0,26+4,45%46,02M17/05 
 Changzhou Xiangming Intelligent16,9517,0216,58+0,24+1,44%2,00M17/05 
 Changzhou Zhongying Science Technology Co32,2732,2731,20+0,83+2,64%1,09M17/05 
 Chaohua Tech A1,461,461,46-0,08-5,20%845,30K17/05 
 Chaozhou Three-circle27,7727,8027,40+0,20+0,73%5,53M17/05 
 Chen Ke Ming Food Manufacturing8,689,088,58-0,19-2,14%7,81M17/05 
 Chengda Pharmaceuticals20,6220,7820,27-0,16-0,77%3,45M17/05 
 Chengde Lolo A9,429,499,320,000,00%6,30M17/05 
 Chengdu ALD Aviation15,0315,0514,42+0,55+3,80%11,76M17/05 
 Chengdu CORPRO Technology Co Ltd15,4815,5515,01+0,30+1,98%9,19M17/05 
 Chengdu Dahongli17,2817,8517,12-0,36-2,04%2,39M17/05 
 Chengdu Galaxy Magnets16,2516,2515,94+0,10+0,62%5,50M17/05 
 Chengdu Guibao Science Tech13,2113,2312,97+0,25+1,93%5,14M17/05 
 Chengdu Huaqi Houpu9,399,449,20+0,05+0,54%3,56M17/05 
 Chengdu Kanghong Pharma22,7122,9022,37+0,15+0,67%8,90M17/05 
 Chengdu Qushui Science and35,4535,5133,35+0,79+2,28%1,16M17/05 
 Chengdu Rainbow18,2018,5017,90-0,18-0,98%2,65M17/05 
 Chengdu RML Technology Co51,2451,2949,91+1,13+2,26%3,77M17/05 
 Chengdu Shengbang Seals40,2240,8838,86+1,52+3,93%2,73M17/05 
 Chengdu Spaceon16,4116,4716,21+0,11+0,68%2,77M17/05 
 Chengdu Tianjian Tech28,5428,5827,61+0,57+2,04%1,92M17/05 
 Chengdu Wintrue Holding8,628,728,42+0,15+1,77%37,07M17/05 
 Chengdu Xiling Power A10,0610,139,88+0,17+1,72%2,30M17/05 
 Chenguang Biotech Group9,889,939,71+0,02+0,20%4,33M17/05 
 Chengzhi A8,498,538,30+0,02+0,24%33,00M17/05 
 Chengzhou Nrb A8,778,858,23+0,30+3,54%71,14M17/05 
 Chenming Paper A3,974,003,90-0,01-0,25%31,70M17/05 
 China Harzone Industry6,776,786,61+0,12+1,81%11,96M17/05 
 China Leadshine19,8319,8519,37+0,27+1,38%4,98M17/05 
 China Railway Prefabricated Construction16,7017,0516,35-0,45-2,62%24,79M17/05 
 China Resources Boya Bio pharmaceutical34,1134,4733,60-0,09-0,26%4,69M17/05 
 China Resources Chemical Innovative Materials8,758,758,52+0,22+2,58%2,77M17/05 
 China Western Power Industrial A2,6902,6902,630+0,020+0,75%24,29M17/05 
 Chongqing Baiya23,4724,0423,30-0,11-0,47%3,90M17/05 
 Chongqing Changjiang River Moulding Material23,1923,2322,81+0,25+1,09%1,14M17/05 
 Chongqing Fuling Zhacai14,6314,6514,23+0,13+0,90%11,98M17/05 
 Chongqing Landai Powertrain5,385,385,26+0,12+2,28%11,99M17/05 
 Chongqing Lummy Pharmaceutical2,892,912,85+0,03+1,05%10,76M17/05 
 Chongqing Pharscin Pharma14,3514,5314,20-0,07-0,49%3,71M17/05 
 Chongqing Shunbo9,289,309,15+0,03+0,32%2,55M17/05 
 Chongqing VDL Electronics38,8338,8536,88+1,27+3,38%3,71M17/05 
 Chongqing Yuxin Pingrui Electronic25,3625,3824,69+0,34+1,36%907,10K17/05 
 Chongqing Zhifei Bio Products34,5134,5833,94+0,29+0,85%14,75M17/05 
 Chow Tai Seng Jewellery16,8816,9816,68+0,05+0,30%6,64M17/05 
 CHTC Helon3,063,092,95+0,10+3,38%42,75M17/05 
 Chunxing Pre Mec A3,543,543,41+0,10+2,91%16,02M17/05 
 Chutian Dragon Co12,8912,9412,54+0,24+1,90%4,39M17/05 
 CIMC Vehicles Group Co9,799,949,55-0,05-0,51%19,95M17/05 
 Circuit Tech A11,5811,6511,29+0,13+1,14%25,88M17/05 
 CITIC Pacific Special Steel15,7015,9215,37-0,19-1,20%13,76M17/05 
 Clou Elect A4,404,434,32-0,02-0,45%26,26M17/05 
 Cn Eagle Electro A7,217,216,99+0,13+1,84%10,21M17/05 
 CNGR Advanced52,4552,5050,25+1,93+3,82%3,48M17/05 
 Cnnc Hua Yuan A4,414,424,33+0,06+1,38%28,72M17/05 
 Cofoe Medical Technology38,2438,4037,63+0,06+0,16%938,68K17/05 
 Colibri Tech14,7614,7614,25+0,44+3,07%7,09M17/05 
 Comfort Sci Tech A6,896,926,79-0,03-0,43%9,24M17/05 
 Comix Group A5,795,815,71+0,02+0,35%4,35M17/05 
 Contec Medical16,1016,1615,87+0,14+0,88%2,14M17/05 
 Cosonic Intelligent13,5113,7513,38-0,16-1,17%11,80M17/05 
 Costar Co15,6015,6015,12+0,40+2,63%4,79M17/05 
 Cpt Tech Group A2,4702,5002,340+0,100+4,22%78,64M17/05 
 Cr Sanjiu A61,8064,4061,31-1,75-2,75%8,70M17/05 
 Crastal Tech9,449,809,34-0,38-3,87%14,37M17/05 
 Cre8 Direct Ningbo9,299,529,24-0,32-3,33%5,83M17/05 
 Crystal Optech A15,0715,1814,63+0,28+1,89%34,02M17/05 
 Cs Zoomlion A8,378,648,27-0,24-2,79%65,61M17/05 
 Csg Holding A5,855,865,72+0,12+2,09%28,86M17/05 
 Csg Smart Science5,895,895,78+0,10+1,73%6,48M17/05 
 CSPC Innovation32,0033,0031,00-0,82-2,50%13,43M17/05 
 D O Home Collection4,554,614,23+0,25+5,81%21,33M17/05 
 Da An Gene A6,966,986,88+0,05+0,72%10,63M17/05 
 Dabeinong Tech A4,824,824,73+0,08+1,69%37,95M17/05 
 Dahua Tech A17,4917,5017,15+0,10+0,57%26,45M17/05 
 Dajin Heavy Ind A23,2923,3022,70+0,27+1,17%13,90M17/05 
 Dali Technology A13,5213,5313,18+0,26+1,96%3,89M17/05 
 Dalian Demaishi Precision Technology Co13,1513,1512,84+0,24+1,86%4,50M17/05 
 Dalian Huarui Heavy Industry A4,764,764,69+0,02+0,42%12,98M17/05 
 Dalian Insulator A7,317,367,22+0,01+0,14%6,13M17/05 
 Dalian Zhiyun Automation6,966,966,77+0,09+1,31%8,55M17/05 
 Daodaoquan Grain Oil8,708,838,60-0,01-0,12%3,82M17/05 
 Daqing Huake A14,9615,1514,77+0,06+0,40%1,26M17/05 
 Dare Tech A7,447,447,12+0,30+4,20%9,33M17/05 
 DBG Tech A21,3721,4321,06+0,12+0,56%21,56M17/05 
 De Rucci Healthy Sleep36,4237,1235,69-0,08-0,22%2,35M17/05 
 Dehua Tb A12,7413,0011,94+0,39+3,16%42,21M17/05 
 Deli Glass A4,804,844,70+0,04+0,84%4,71M17/05 
 Delisi Food A4,444,484,38+0,02+0,45%5,75M17/05 
 Der International Home Furnish A4,954,974,80+0,09+1,85%5,44M17/05 
 Deren Electronic A6,616,646,30+0,16+2,48%24,73M17/05 
 Desay A21,4821,4820,94+0,48+2,29%3,14M17/05 
 Dezhan HealthCare2,682,722,650,000,00%23,50M17/05 
 Dezhou United Petroleum Tech14,8315,4014,61-0,85-5,42%7,73M17/05 
 Dfd Chemical A13,8413,8513,44+0,38+2,82%16,67M17/05 
 Dianguang Explosion-proof Tech7,597,607,46+0,10+1,34%4,94M17/05 
 Dirui Industrial25,2825,8725,07-0,31-1,21%2,82M17/05 
 Dk Electronic51,1751,6849,94-0,63-1,22%3,29M17/05 
 Dmegc Magnetics A13,8213,8413,58+0,06+0,44%12,82M17/05 
 Dnake Xiamen10,0210,059,40+0,42+4,38%22,01M17/05 
 Dong-E E-Jiao A70,1570,8869,38-0,20-0,28%4,20M17/05 
 Dongfang Precisn A6,086,115,980,000,00%37,64M17/05 
 Dongguan Aohai33,9533,9733,00+0,93+2,82%1,68M17/05 
 Dongguan Chitwing23,1923,3022,80+0,16+0,70%3,87M17/05 
 Dongguan Eontec5,055,054,93+0,10+2,02%7,73M17/05 
 Dongguan Golden Sun19,6420,1219,54-1,24-5,94%9,70M17/05 
 Dongguan Kingsun Optoelectron A1,981,991,95+0,01+0,51%9,30M17/05 
 Dongguan Mentech Optical23,8124,1922,79+0,78+3,39%18,65M17/05 
 Dongguan Tarry Electronics Co41,5041,7540,45+0,80+1,97%780,28K17/05 
 Dongguan Yiheda Automation Co25,0825,1424,42+0,25+1,01%5,31M17/05 
 DongHua Testing Tech39,2039,5038,21+0,73+1,90%1,24M17/05 
 Dongjiang Environmental A4,634,674,600,000,00%2,72M17/05 
 Doright Co16,7017,1816,46-0,60-3,47%6,57M17/05 
 Double Arrow A7,677,717,58-0,01-0,13%3,06M17/05 
 Double Elephant A15,4315,5614,81+0,21+1,38%10,63M17/05 
 Double Medical Tech31,0631,1630,56+0,17+0,55%1,29M17/05 
 Doublestar A4,384,414,32+0,02+0,46%8,61M17/05 
 Ductile Pipes A3,863,863,80+0,04+1,05%43,49M17/05 
 Dun'An Environ A11,6411,8011,44-0,22-1,86%15,22M17/05 
 Dymatic Chemical A5,985,985,84+0,13+2,22%5,26M17/05 
 Eaglerise Electric A20,5321,3720,33-1,37-6,26%32,04M17/05 
 East Group5,205,215,11+0,07+1,37%13,51M17/05 
 East Steel Tower A7,998,057,870,000,00%8,47M17/05 
 Eastcompeace A9,259,259,07+0,16+1,76%6,14M17/05 
 Echom Sci&Tech A5,305,505,22-0,15-2,75%18,79M17/05 
 Edan Instruments Inc9,789,819,61+0,08+0,83%5,47M17/05 
 Edifier Technology Co Ltd13,4413,5913,18+0,01+0,07%27,10M17/05 
 Electric Connector42,2942,4041,42+0,32+0,76%3,53M17/05 
 Elite Color7,257,266,95+0,33+4,77%17,16M17/05 
 Entive Smart32,5233,0731,80-0,44-1,34%4,19M17/05 
 Eoptolink Tech85,0085,8680,51+2,27+2,74%28,42M17/05 
 Era4,694,704,57+0,07+1,52%14,78M17/05 
 Essence Fastening Systems Shanghai Co33,1533,3531,97+0,76+2,35%3,96M17/05 
 EST Tools22,2722,4522,04+0,09+0,41%931,60K17/05 
 EVE Energy38,0838,1037,13+0,48+1,28%17,18M17/05 
 Everjoy Health3,633,663,550,000,00%14,40M17/05 
 Fangda A4,144,144,06+0,06+1,47%6,67M17/05 
 Faw Car A8,788,888,69-0,08-0,90%16,18M17/05 
 Fawer Automotive A5,765,775,68+0,04+0,70%6,90M17/05 
 Feilong Auto Components11,0711,0710,87+0,07+0,64%14,50M17/05 
 Fenghua Adv A12,4412,4512,14+0,30+2,47%8,43M17/05 
 Fenghuo Elec A7,347,467,11+0,20+2,80%11,08M17/05 
 Fengyuan Phar A8,708,758,610,000,00%6,11M17/05 
 Fibocom Wireless17,0017,0716,77+0,13+0,77%13,08M17/05 
 Fj Nanping Sun A6,136,136,04+0,04+0,66%5,13M17/05 
 Focus Hotmelt32,1532,6231,30+0,73+2,32%916,93K17/05 
 Focus Lightings Tech9,229,288,91+0,26+2,90%12,95M17/05 
 Focused Photonics Hangzhou Inc12,2112,3212,00+0,08+0,66%4,47M17/05 
 Foryou28,7128,7328,10+0,50+1,77%4,43M17/05 
 Foshan Golden Milky Way Equipment39,5039,7539,11-0,04-0,10%435,20K17/05 
 Foshan Light A5,685,685,58+0,05+0,89%6,79M17/05 
 Founder Motor A5,125,135,00+0,05+0,99%7,65M17/05 
 Fspg Hi-Tech A4,204,204,12+0,06+1,45%8,15M17/05 
 Fuan Pharmaceutical Group Co4,234,294,18-0,04-0,94%26,09M17/05 
 Fuanna A11,0811,3910,96-0,12-1,07%4,50M17/05 
 Fujian Acetron New Materials20,1221,0017,73+2,29+12,84%9,94M17/05 
 Fujian Green Pine Co Ltd4,294,364,22+0,04+0,94%10,32M17/05 
 Fujian Nebula Electronics18,8318,9018,37+0,24+1,29%2,00M17/05 
 Fujian SBS Zipper Science Tech6,356,426,32+0,02+0,32%3,30M17/05 
 Fujian Snowman A6,046,055,97+0,03+0,50%8,13M17/05 
 Fujian Star Net Communic Ltd14,9214,9314,58+0,21+1,43%4,43M17/05 
 Fujian Superpipe1,621,631,59+0,01+0,62%21,93M17/05 
 Fujian Yongan Forestry5,785,855,69+0,01+0,17%4,95M17/05 
 Fujian Yuanli Active Carbon15,6815,6815,36+0,24+1,55%3,56M17/05 
 Fujian Yuanxiang New Materials24,3324,5524,06+0,15+0,62%700,10K17/05 
 Fujiansunter Pharma18,0318,1217,79+0,19+1,07%1,13M17/05 
 Fullink Technology20,4620,5019,91+0,43+2,15%1,41M17/05 
 Funeng Oriental Equipment Technology4,224,234,12+0,08+1,93%10,67M17/05 
 Fuxin Dare Automotive Parts15,8015,8315,31+0,37+2,40%2,69M17/05 
 Gan Yuan Foods Co Ltd76,6476,7175,43+0,94+1,24%1,20M17/05 
 Ganfeng Lithium A35,1635,1633,90+0,61+1,77%16,16M17/05 
 Gansu Dayu Water saving Group3,943,983,90-0,02-0,51%7,14M17/05 
 Gansu Golden Glass Tech14,9215,0914,43-0,17-1,13%14,61M17/05 
 Gansu Longshenrongfa Pharma8,188,318,09-0,02-0,24%7,10M17/05 
 Gansu Yatai Industrial Development4,234,263,96+0,19+4,70%25,01M17/05 
 Ganzhou Tengyuan Cobalt New45,1045,1043,70+1,04+2,36%4,26M17/05 
 GCL System2,342,342,26+0,04+1,74%49,60M17/05 
 Gd Chj Industry A5,965,975,88+0,01+0,17%11,67M17/05 
 Gd Guanghong A7,607,977,45-0,25-3,19%21,48M17/05 
 Gd Hongtu Tech A12,2212,2312,03+0,11+0,91%4,40M17/05 
 Gd Jingyi Metal A6,456,456,35+0,10+1,58%6,57M17/05 
 Gd Wedge A11,8311,8711,61+0,18+1,55%5,71M17/05 
 GEM6,836,836,67+0,12+1,79%77,47M17/05 
 Gemac Engineering Machinery Co9,639,679,46+0,11+1,16%5,65M17/05 
 Genbyte40,1540,2139,62+0,16+0,40%788,43K17/05 
 General Elevator6,686,686,20+0,35+5,53%18,16M17/05 
 Geron13,7113,7313,47+0,04+0,29%3,11M17/05 
 GHT A21,3521,6219,46+1,35+6,75%32,93M17/05 
 GKG Precision Machine30,4830,7627,70+2,30+8,16%3,73M17/05 
 Glory Med A3,073,083,02+0,03+0,99%9,49M17/05 
 Goertek A16,8917,1616,76-0,18-1,05%44,09M17/05 
 Goke Microelectronics47,9247,9646,66+0,55+1,16%2,46M17/05 
 Goldcup Elec A10,0210,239,91-0,11-1,09%16,63M17/05 
 Golden Horse A16,4217,1716,30-0,78-4,54%36,17M17/05 
 Goldenmax International Tech A7,187,197,04+0,02+0,28%7,46M17/05 
 Goldlok Toys A3,053,053,00+0,02+0,66%4,20M17/05 
 Goody Science Tech4,494,494,37+0,04+0,90%4,01M17/05 
 Gospell Digital7,957,967,69+0,12+1,53%3,88M17/05 
 Gotion High tech20,4220,4218,53+1,86+10,02%53,51M17/05 
 Goworld A8,098,107,85+0,20+2,54%6,71M17/05 
 Gpro Titanium A2,342,372,30+0,02+0,86%13,02M17/05 
 Great Southeast A2,5002,5202,4800,0000,00%10,75M17/05 
 Great Star Ind A26,2627,0825,91-0,67-2,49%15,12M17/05 
 Great Wall Com A9,409,439,15+0,15+1,62%33,26M17/05 
 Greatoo A3,2603,2803,230-0,010-0,31%35,03M17/05 
 Gree Electric A42,2542,4541,52-0,09-0,21%42,57M17/05 
 GRG Banking Equipment11,3211,3411,06+0,16+1,43%12,56M17/05 
 Guang Zhou Huayan Precision Machinery25,1625,1924,74+0,27+1,09%850,80K17/05 
 Guangdong Anjubao Digital Tech5,165,164,69+0,86+20,00%92,01M17/05 
 Guangdong AVCiT Technology Holding30,1830,3829,40+0,48+1,62%2,42M17/05 
 Guangdong Biolight Meditech7,177,297,14-0,07-0,97%5,69M17/05 
 Guangdong Create Century Intelligent Equipment6,636,736,34+0,20+3,11%138,98M17/05 
 Guangdong Delian Group A4,634,634,55+0,09+1,98%5,53M17/05 
 Guangdong Dongpeng8,208,217,70+0,38+4,86%32,00M17/05 
 Guangdong Dowstone Tech10,7510,7810,48+0,15+1,42%10,66M17/05 
 Guangdong Dp18,4818,6117,54+0,58+3,24%4,25M17/05 
 Guangdong Enpack8,078,087,92+0,07+0,88%5,14M17/05 
 Guangdong Failong Crystal Tech8,598,618,34+0,14+1,66%6,08M17/05 
 Guangdong Ganhua Science Industry7,437,457,24+0,18+2,48%3,72M17/05 
 Guangdong Green Precision Components Co8,908,908,55+0,25+2,89%4,93M17/05 
 Guangdong Guanghua Sci-Tech11,1911,2510,68+0,40+3,71%5,53M17/05 
 Guangdong Guoli A7,527,557,14+0,27+3,72%4,72M17/05 
 Guangdong High Dream A17,3017,7816,85+0,36+2,13%4,37M17/05 
 Guangdong Homa Appliances A11,4311,8211,23-0,37-3,14%58,61M17/05 
 Guangdong Hongteo Accurate Tech5,335,355,19+0,15+2,90%5,56M17/05 
 Guangdong Hongxing Industrial Co15,7615,8315,51+0,09+0,57%1,51M17/05 
 Guangdong Hoshion14,8914,9314,63+0,08+0,54%2,63M17/05 
 Guangdong Huafeng New Energy Technology9,069,188,70+0,28+3,19%6,49M17/05 
 Guangdong Huiyun10,0310,069,72+0,15+1,52%11,37M17/05 
 Guangdong Hybribio Biotech6,136,176,04+0,06+0,99%6,17M17/05 
 Guangdong Jinma Entertainment14,4814,5013,72+0,57+4,10%7,69M17/05 
 Guangdong Jinming Machinery4,724,734,63+0,07+1,51%4,26M17/05 
 Guangdong Kaiping Chunhui Ltd0,790,850,750,000,00%030/04 
 Guangdong Kinlong Hardware41,4741,4737,80+3,77+10,00%19,98M17/05 
 Guangdong Kitech New Material Holding Co20,2120,8418,42+1,17+6,15%7,71M17/05 
 Guangdong Lifestrong Pharmacy16,7816,9416,56+0,01+0,06%2,08M17/05 
 Guangdong LingXiao21,2421,2720,88+0,30+1,43%1,52M17/05 
 Guangdong Macro Co Ltd3,8703,9103,800-0,010-0,26%16,44M17/05 
 Guangdong Modern High24,3525,5021,03+1,97+8,80%7,26M17/05 
 Guangdong Nedfon Air System Co27,5427,7127,24+0,08+0,29%666,90K17/05 
 Guangdong New Grand Long Packing7,117,136,98+0,06+0,85%2,35M17/05 
 Guangdong PAK12,7812,8312,64+0,03+0,24%2,22M17/05 
 Guangdong Piano9,669,819,06+0,43+4,66%10,61M17/05 
 Guangdong RealDesign Intelligent19,9719,9719,35+0,42+2,15%861,80K17/05 
 Guangdong Redwall New Materials8,688,688,46+0,14+1,64%1,86M17/05 
 GuangDong Rifeng Electric11,4911,5211,31+0,12+1,06%2,54M17/05 
 Guangdong Sanhe Pile Co7,857,857,58+0,13+1,68%9,39M17/05 
 Guangdong Senssun Weighing32,8233,2932,10+0,66+2,05%2,13M17/05 
 Guangdong Shenling Environmental Systems Co22,3622,4021,83+0,18+0,81%2,54M17/05 
 Guangdong Silvere Sci and Tech5,855,875,73+0,07+1,21%17,60M17/05 
 Guangdong Sunwill Pre Plastic A4,624,724,530,000,00%68,68M17/05 
 Guangdong Tengen9,709,719,43+0,19+2,00%2,66M17/05 
 Guangdong Tonze Electric9,519,529,30+0,05+0,53%4,49M17/05 
 Guangdong Topstar13,2213,2312,86+0,39+3,04%8,92M17/05 
 GuangDong Topstrong7,107,196,55+0,33+4,87%25,20M17/05 
 Guangdong Transtek Medical9,739,759,56+0,11+1,14%3,07M17/05 
 Guangdong VTR Bio-Tech7,797,867,47-0,06-0,76%39,06M17/05 
 Guangdong Wanlima4,004,063,96-0,01-0,25%6,38M17/05 
 Guangdong Xianglu Tungsten6,266,346,16-0,06-0,95%6,50M17/05 
 Guangdong Xinbao A17,1917,2916,85-0,04-0,23%8,83M17/05 
 Guangdong Xiongsu6,306,336,16-0,06-0,94%2,87M17/05 
 Guangdong Yangshan United19,0819,1118,74+0,15+0,79%932,30K17/05 
 Guangdong Yantang Dairy16,5516,6216,40+0,05+0,30%1,32M17/05 
 Guangdong Yizumi Machinery24,4024,9024,03-0,36-1,45%6,40M17/05 
 Guangdong Yuehai Feeds8,949,008,78+0,06+0,68%2,38M17/05 
 Guangdong Yussen Energy Tech14,6214,6914,45+0,11+0,76%1,17M17/05 
 Guangdong Zhengye Tech5,835,885,64+0,09+1,57%5,61M17/05 
 Guangdong Zhongnan Iron Steel2,222,232,17-0,01-0,45%32,18M17/05 
 Guangji Pharm A6,226,306,13-0,13-2,05%11,07M17/05 
 Guanglian Aviation32,8734,0430,75+2,06+6,69%25,00M17/05 
 Guangtai Equip A11,5511,6910,96+0,43+3,87%28,39M17/05 
 Guangxi Rural Investment Sugar Industry7,327,407,17-0,01-0,14%4,79M17/05 
 Guangzhou Amsky Tech10,0110,049,42+0,55+5,81%3,58M17/05 
 Guangzhou Goaland Energy11,9912,0311,68+0,10+0,84%8,14M17/05 
 Guangzhou Great Power23,3623,3622,42+0,60+2,64%11,48M17/05 
 Guangzhou Hangxin Aviation16,4416,9915,56+0,81+5,18%49,67M17/05 
 Guangzhou Haozhi Industrial14,4414,4813,73+0,49+3,51%16,06M17/05 
 Guangzhou Hongli Opto Electron6,366,405,84+0,46+7,80%20,02M17/05 
 Guangzhou Improve Med Instrument4,784,804,67+0,09+1,92%7,20M17/05 
 Guangzhou Jinzhong Auto Parts Manufacturing22,6522,6722,01+0,48+2,17%1,15M17/05 
 Guangzhou Jointas Chemical5,465,475,33+0,10+1,87%4,75M17/05 
 Guangzhou KDT Machinery21,6321,9121,31-0,37-1,68%3,34M17/05 
 Guangzhou Pearl River Piano A4,524,584,46-0,01-0,22%4,39M17/05 
 Guangzhou Shangpin Homellection16,3516,3914,60+1,60+10,85%21,97M17/05 
 Guangzhou Shiyuan Electronic34,2534,2632,90+1,09+3,29%4,16M17/05 
 GuangZhou Wahlap Technology Co16,9817,0016,35+0,27+1,62%1,58M17/05 
 Guangzhou Wondfo Biotech Co Ltd29,1329,2028,68+0,37+1,29%4,04M17/05 
 Guanhao Biotech10,8610,9010,68-0,04-0,37%13,40M17/05 
 Guanlu A28,5028,5328,01+0,25+0,89%13,15M17/05 
 Guide Infrared A6,846,856,68+0,14+2,09%20,87M17/05 
 Guilin Sanjin A14,4814,7114,26-0,14-0,96%3,21M17/05 
 Guilin Seamild Foods14,6615,2414,38+0,13+0,90%8,19M17/05 
 Guiyang Xintian Pharma11,3911,6911,17-0,20-1,73%3,06M17/05 
 Guizhou Chanhen Chemical21,2722,0720,68-0,14-0,65%14,38M17/05 
 Guizhou Taiyong Changzheng A15,8916,0014,82+0,79+5,23%32,49M17/05 
 Guizhou Tyre A6,356,446,26-0,03-0,47%49,02M17/05 
 Gujing Distill A267,15268,25261,67+3,47+1,32%1,32M17/05 
 Guoanda34,7635,2032,60+1,47+4,42%6,35M17/05 
 Guofeng Plast A3,903,903,79+0,07+1,83%6,81M17/05 
 Guoguang Elec A12,3812,4312,22-0,04-0,32%10,16M17/05 
 Guolin Environmental Tech12,0712,2511,80+0,09+0,75%3,58M17/05 
 Gz Seagull A3,143,143,02+0,03+0,97%17,00M17/05 
 Gz Tech-Long A8,958,958,76+0,16+1,82%3,70M17/05 
 Haers Containers A7,747,967,62-0,24-3,01%19,30M17/05 
 Haid Group A52,3853,0051,65-0,06-0,11%4,35M17/05 
 Haige Communicat A10,7410,8410,43+0,30+2,87%47,30M17/05 
 Hailiang A9,029,038,78+0,22+2,50%11,66M17/05 
 Hailide A4,634,674,50+0,10+2,21%18,28M17/05 
 Hailu Heavy A6,006,005,69+0,28+4,89%34,42M17/05 
 Hailun Piano4,784,794,63+0,11+2,36%3,41M17/05 
 Haima Automobile A3,7203,7603,600+0,050+1,36%27,10M17/05 
 Hainan Drinda Automotive Trim52,3252,8851,00-0,75-1,41%8,09M17/05 
 Hainan Honz Pharmaceutical Co4,594,644,53+0,02+0,44%6,90M17/05 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Hainan Shuangcheng Pharmaceut5,615,745,51-0,13-2,27%16,58M17/05 
 Haite High-Tech A10,7310,7410,00+0,54+5,30%63,11M17/05 
 Haixin Foods A4,394,454,33+0,01+0,23%14,75M17/05 
 Haiyao A3,583,633,54-0,01-0,28%9,63M17/05 
 Hamaton Automotive11,1711,2211,00+0,08+0,72%1,35M17/05 
 Han'S Laser Tech A21,1021,1020,42+0,68+3,33%27,34M17/05 
 Hangjin Technology25,7725,8025,00+0,54+2,14%4,99M17/05 
 Hangzhou Century3,263,372,77+0,45+16,01%85,80M17/05 
 Hangzhou Chang Chuan Tech31,1531,4428,56+2,80+9,88%36,57M17/05 
 Hangzhou Chuhuan Science Technology20,2020,2219,93+0,12+0,60%577,30K17/05 
 Hangzhou Coco Healthcare Products Co9,149,249,01+0,06+0,66%1,72M17/05 
 Hangzhou Dadi Haiyang Environmental Protection22,4122,8022,24-0,30-1,32%528,53K17/05 
 Hangzhou Everfine Photo E Info9,799,809,54+0,09+0,93%2,72M17/05 
 Hangzhou Gaoxin Rubber & Plastic9,559,569,22+0,16+1,70%1,82M17/05 
 Hangzhou Heshun Technology22,6022,6221,63+0,49+2,22%627,49K17/05 
 Hangzhou Huning14,2614,3814,07+0,12+0,85%927,73K17/05 
 Hangzhou Innover Tech13,0713,0812,73+0,35+2,75%5,25M17/05 
 Hangzhou Jizhi Mechatronic28,4528,6027,02+1,41+5,21%2,06M17/05 
 Hangzhou Prevail Optoelectronic18,4919,1018,20-0,16-0,86%5,59M17/05 
 HangZhou Radical Energy24,1024,1823,62+0,33+1,39%1,23M17/05 
 Hangzhou Seck30,7330,7330,20+0,33+1,09%490,10K17/05 
 Hangzhou Star Shuaier Electric10,0010,049,89-0,01-0,10%3,36M17/05 
 Hangzhou Sunrise Tech16,0416,0815,80-0,06-0,37%7,22M17/05 
 Hangzhou Todaytec Digital A13,0513,0512,82+0,11+0,85%3,34M17/05 
 Hangzhou Weiguang Electronic22,4122,6622,19-0,09-0,40%845,06K17/05 
 Hangzhou Wensli Silk Culture10,3810,5910,28-0,19-1,80%3,53M17/05 
 Hangzhou Yitong New Materials18,8518,9218,43+0,16+0,86%1,14M17/05 
 Hangzhou Zhengqiang19,8919,9419,60+0,18+0,91%953,63K17/05 
 Hangzhou Zhongya Machinery6,676,676,51+0,13+1,99%2,05M17/05 
 Hanhe Cable A3,833,843,79+0,03+0,79%12,07M17/05 
 Hansen Pharm A6,036,095,97+0,03+0,50%7,62M17/05 
 Hanwang Tech A18,4318,4517,94+0,21+1,15%4,19M17/05 
 Haomei New Material18,9118,9218,51+0,26+1,39%2,55M17/05 
 Haoxiangni A6,886,906,77+0,11+1,63%9,59M17/05 
 Haoyang Elect86,0087,8885,00-1,34-1,53%430,70K17/05 
 Harbin Boshi Automation A15,5615,6615,24-0,07-0,45%12,57M17/05 
 Harbin Elc Cop Jiamusi Elc Mac A14,0414,0913,62+0,33+2,41%12,58M17/05 
 Harbin Gloria Pharmaceuticals2,122,142,09-0,01-0,47%37,07M17/05 
 Harbin Jiuzhou Electrical5,745,885,50+0,05+0,88%54,55M17/05 
 Harbin Medisan Pharma10,1210,149,97+0,08+0,80%3,34M17/05 
 HBIS2,2302,2302,180+0,030+1,36%67,77M17/05 
 HC Semitek Corp4,924,944,62+0,27+5,81%20,98M17/05 
 Hebei Changshan Biochem Pharma11,3411,6711,25-0,21-1,82%19,91M17/05 
 Hebei Huijin Electromechanical3,093,213,06-0,20-6,08%42,42M17/05 
 Hebei Jianxin Chemical13,0113,7712,56+0,01+0,08%111,45M17/05 
 Hebei Sailhero Environmental5,495,505,40+0,03+0,55%3,46M17/05 
 Hebei Sinopack61,1561,4460,20+0,18+0,30%1,28M17/05 
 Hechi Chemical A3,353,373,25+0,04+1,21%8,41M17/05 
 Hefei Meiya Optoelectronic Tec A17,8017,9517,61+0,01+0,06%5,24M17/05 
 Henan Carve Electronics Technology16,5516,7916,36+0,07+0,43%1,20M17/05 
 Henan Hanwei Electronics Co14,4414,4614,14+0,19+1,33%4,50M17/05 
 Henan Jindan18,3918,8917,80+0,26+1,43%8,10M17/05 
 Henan Liliang Diamond32,7832,9632,16+0,22+0,68%3,10M17/05 
 Henan Qingshuiyuan Technology10,2210,4010,00+0,01+0,10%6,67M17/05 
 Henan Yicheng3,883,903,79+0,07+1,84%10,53M17/05 
 Hengbao A6,096,105,98+0,08+1,33%9,15M17/05 
 Hengda Hi Tech A4,714,744,56+0,11+2,39%19,72M17/05 
 Hengda New Materials Fujian Co25,0225,0424,20+0,48+1,96%646,05K17/05 
 Hengli Industrial A1,541,541,54-0,08-4,94%964,60K17/05 
 Hengxing Tech A2,692,712,660,000,00%13,34M17/05 
 Hengyi Petrochem A7,607,627,46+0,13+1,74%11,85M17/05 
 Henzhen Zhaowei Machinery66,5167,1564,38+0,99+1,51%4,34M17/05 
 Hepalink Pharm A10,1310,309,98-0,09-0,88%5,12M17/05 
 Hesheng Mat A14,1514,2813,88+0,18+1,29%1,30M17/05 
 Hexing Packaging A2,882,892,84+0,04+1,41%9,60M17/05 
 Hg Tech16,1316,1315,82+0,16+1,00%5,23M17/05 
 Hi Road31,8732,1431,39+0,12+0,38%355,20K17/05 
 Hi target Navigation Tech Co6,876,956,51+0,37+5,69%85,78M17/05 
 Hiconics Drive Tech Co5,3105,3305,250+0,010+0,19%6,16M17/05 
 Hiecise Precision22,2222,2221,65+0,34+1,55%2,54M17/05 
 High-Speed Railway2,262,262,23+0,02+0,89%20,90M17/05 
 Highbroad Advanced Material13,4313,6612,40+1,03+8,31%6,20M17/05 
 Hik Vision Digi A33,6933,6933,00+0,60+1,81%21,46M17/05 
 Himile Mechanicl A40,3140,4139,60+0,26+0,65%2,26M17/05 
 Hisense Kelon A40,9441,9639,95-0,87-2,08%13,75M17/05 
 Hisoar Pharm A6,286,326,19+0,02+0,32%5,80M17/05 
 HIT Welding Industry15,2015,6014,97+0,15+1,00%5,03M17/05 
 Hitevision26,3526,3523,99+2,40+10,02%6,56M17/05 
 HiVi Acoustics15,5216,3314,88+0,34+2,24%21,99M17/05 
 Hl Corp A4,964,994,91+0,01+0,20%3,28M17/05 
 Hnac Tech8,478,548,34+0,02+0,24%8,55M17/05 
 Holitech Technology Co Ltd1,391,391,29+0,07+5,30%263,14M17/05 
 Hollyland China Electronics Tech12,2412,3912,15-0,03-0,24%4,81M17/05 
 Hongbaoli A3,793,793,72+0,05+1,34%19,45M17/05 
 Hongbo Printing A17,7218,1417,52-0,42-2,32%38,52M17/05 
 Hongda High-Tech A9,579,579,41+0,07+0,74%2,15M17/05 
 Honglu Steel Con A21,2921,8920,31+0,81+3,96%8,21M17/05 
 Hongmian Zhihui Science Tech Innovation3,263,263,19+0,05+1,56%9,76M17/05 
 Hootech25,4926,8225,09-0,74-2,82%2,68M17/05 
 Huabao Flavours A19,1419,1718,74+0,36+1,92%1,47M17/05 
 Huachang Chem A8,458,468,22+0,11+1,32%16,12M17/05 
 Huachangda Intelligent3,423,423,31+0,09+2,70%11,73M17/05 
 Huadong Auto A6,356,356,23+0,07+1,12%4,31M17/05 
 Huafon Microfibre Shanghai Co4,454,634,08+0,17+3,97%213,02M17/05 
 Huafon Spandex A8,048,057,86+0,06+0,75%28,95M17/05 
 Huafu Melange A4,664,674,50+0,11+2,42%27,80M17/05 
 Huagong A31,8931,9531,07+0,30+0,95%26,39M17/05 
 Huaiji Dengyun Auto-parts14,3614,4014,01+0,27+1,92%3,30M17/05 
 Huajin Chemical A5,135,204,97+0,14+2,81%35,82M17/05 
 Hualan Biolog A19,6519,7219,43+0,05+0,26%7,16M17/05 
 Hualan Biological Bacterin21,7421,7521,35+0,26+1,21%1,45M17/05 
 Huali Industrial Group Co69,4270,9968,98-1,29-1,82%2,00M17/05 
 Huamao Textile A3,493,503,44+0,02+0,58%6,51M17/05 
 Huaming Power Equipment21,1921,4720,85-0,17-0,80%12,97M17/05 
 Huangshan Novel A10,1610,2010,03+0,06+0,59%2,90M17/05 
 Huanlejia Food Group Co14,6214,8214,43+0,07+0,48%2,47M17/05 
 Huapont Life Sciences4,684,694,61+0,04+0,86%9,91M17/05 
 Huaren Pharma3,613,643,570,000,00%12,50M17/05 
 Huarong Chemical7,367,377,22+0,11+1,52%3,58M17/05 
 Huarui Electrical Appliance7,918,007,78-0,01-0,13%3,48M17/05 
 Huasi Group A3,974,003,91+0,01+0,25%6,08M17/05 
 Huasun Group A4,154,214,10+0,04+0,97%14,52M17/05 
 Huatian Tech A8,288,298,10+0,15+1,85%23,59M17/05 
 Huaxicun A7,457,457,12+0,18+2,48%34,26M17/05 
 Huayi Compress A6,907,106,82-0,16-2,27%24,05M17/05 
 Hubei Biocause Heilen Pharmaceutical17,4917,6317,26-0,03-0,17%2,13M17/05 
 Hubei Dinglong Chemical22,9323,0022,46+0,28+1,24%4,86M17/05 
 Hubei DOTI Micro Technology41,8842,1339,59+1,41+3,48%5,82M17/05 
 Hubei Feilihua Quartz Glass30,2830,3928,54+1,41+4,88%10,26M17/05 
 Hubei Forbon Tech7,267,276,990,000,00%21,15M17/05 
 Hubei Goto Biopharm Co19,3219,7018,77-0,59-2,96%7,04M17/05 
 Hubei Heyuan28,5228,8028,22+0,16+0,56%1,30M17/05 
 Hubei Huitian New Materials7,957,967,79+0,10+1,27%6,67M17/05 
 Hubei Jiuzhiyang Infrared28,8028,8428,10+0,53+1,88%1,58M17/05 
 Hubei Kailong Chemical8,308,358,09+0,15+1,84%6,81M17/05 
 HuBei SanFeng Intelligent3,763,763,65+0,07+1,90%19,70M17/05 
 Hubei Tech Semiconductors Co10,8710,8810,45+0,37+3,52%2,80M17/05 

La mia previsione

SZSE Manufacturing: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

SZSE Manufacturing Discussioni

Scrivi ciò che pensi sul SZSE Manufacturing
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email