Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6,78 | 6,92 | 6,77 | -0,16 | -2,31% | 17,41M | 24/05 | ||
Aecc Aero Engine Control | 19,72 | 20,12 | 19,68 | -0,44 | -2,18% | 7,96M | 24/05 | ||
Aerospace CH UAV | 15,69 | 16,13 | 15,67 | -0,75 | -4,56% | 22,16M | 24/05 | ||
All Winner Technology Co Ltd | 18,21 | 19,00 | 18,19 | -0,71 | -3,75% | 9,95M | 24/05 | ||
Amperex Tech A | 201,10 | 204,86 | 200,79 | -3,24 | -1,59% | 15,38M | 24/05 | ||
Angang Steel A | 2,30 | 2,34 | 2,30 | -0,02 | -0,86% | 28,83M | 24/05 | ||
Anker Innovations | 70,31 | 70,80 | 69,07 | +0,62 | +0,89% | 2,89M | 24/05 | ||
Avary | 28,33 | 29,13 | 28,28 | -0,45 | -1,56% | 12,68M | 24/05 | ||
Avic Aircraft A | 23,55 | 24,00 | 23,47 | -0,47 | -1,96% | 11,85M | 24/05 | ||
AVIC Jonhon Optronic Technology | 35,23 | 36,15 | 35,21 | -0,50 | -1,40% | 8,25M | 24/05 | ||
Beijing Bei | 26,46 | 27,73 | 26,45 | -1,69 | -6,00% | 8,41M | 24/05 | ||
Beijing Easpring Material Tech | 39,45 | 41,15 | 39,42 | -1,48 | -3,62% | 21,41M | 24/05 | ||
Beijing Originwater Technology | 4,68 | 4,73 | 4,67 | -0,01 | -0,21% | 13,84M | 24/05 | ||
Boe Technology A | 4,23 | 4,28 | 4,22 | -0,03 | -0,70% | 292,67M | 24/05 | ||
Canmax Tech | 20,62 | 20,90 | 20,61 | -0,04 | -0,19% | 6,38M | 24/05 | ||
Changsha Jingjia Microelectronics | 64,05 | 67,22 | 63,93 | -1,77 | -2,69% | 7,77M | 24/05 | ||
Chaozhou Three-circle | 28,13 | 28,89 | 28,04 | -0,45 | -1,58% | 8,12M | 24/05 | ||
Chengdu RML Technology Co | 48,08 | 49,63 | 47,91 | -1,43 | -2,89% | 3,68M | 24/05 | ||
China Baoan Group Co Ltd | 10,04 | 10,22 | 10,02 | -0,10 | -0,99% | 9,16M | 24/05 | ||
China Railway Materials | 2,58 | 2,63 | 2,58 | -0,02 | -0,77% | 21,60M | 24/05 | ||
CITIC Pacific Special Steel | 15,10 | 15,31 | 14,97 | +0,07 | +0,47% | 7,87M | 24/05 | ||
CNGR Advanced | 52,98 | 53,67 | 52,51 | +0,28 | +0,53% | 3,98M | 24/05 | ||
Cnnc Hua Yuan A | 4,08 | 4,16 | 4,00 | +0,05 | +1,24% | 40,34M | 24/05 | ||
Cs Zoomlion A | 8,26 | 8,35 | 8,11 | +0,12 | +1,47% | 45,79M | 24/05 | ||
Dahua Tech A | 16,77 | 17,18 | 16,74 | -0,38 | -2,22% | 29,44M | 24/05 | ||
Dfd Chemical A | 13,16 | 13,35 | 13,15 | -0,07 | -0,53% | 9,98M | 24/05 | ||
Dmegc Magnetics A | 13,59 | 14,06 | 13,58 | -0,29 | -2,09% | 11,98M | 24/05 | ||
Dongguan Yiheda Automation Co | 22,44 | 23,40 | 22,36 | -0,78 | -3,36% | 6,23M | 24/05 | ||
East Group | 4,81 | 4,92 | 4,61 | +0,16 | +3,44% | 46,07M | 24/05 | ||
EVE Energy | 37,01 | 38,03 | 36,93 | -1,05 | -2,76% | 18,32M | 24/05 | ||
Faw Car A | 8,47 | 8,54 | 8,39 | +0,02 | +0,24% | 9,08M | 24/05 | ||
Fenghua Adv A | 11,86 | 12,30 | 11,85 | -0,38 | -3,10% | 10,85M | 24/05 | ||
GCL System | 2,30 | 2,35 | 2,29 | 0,00 | 0,00% | 57,45M | 24/05 | ||
GEM | 6,51 | 6,62 | 6,50 | -0,06 | -0,91% | 58,27M | 24/05 | ||
Goertek A | 16,28 | 16,84 | 16,24 | -0,41 | -2,46% | 42,82M | 24/05 | ||
Goke Microelectronics | 45,07 | 46,85 | 45,00 | -1,37 | -2,95% | 2,41M | 24/05 | ||
Gotion High tech | 20,68 | 21,32 | 20,64 | -0,48 | -2,27% | 28,35M | 24/05 | ||
Great Star Ind A | 26,01 | 26,18 | 25,44 | +0,41 | +1,60% | 10,56M | 24/05 | ||
Great Wall Com A | 9,17 | 9,44 | 9,17 | -0,25 | -2,65% | 27,55M | 24/05 | ||
GRG Banking Equipment | 10,97 | 11,15 | 10,96 | -0,07 | -0,63% | 12,64M | 24/05 | ||
Guangdong Kinlong Hardware | 40,30 | 41,20 | 40,00 | -0,69 | -1,68% | 5,66M | 24/05 | ||
Guangzhou Shiyuan Electronic | 32,94 | 34,15 | 32,90 | -1,05 | -3,09% | 3,44M | 24/05 | ||
Guide Infrared A | 6,48 | 6,71 | 6,46 | -0,20 | -2,99% | 22,59M | 24/05 | ||
Haige Communicat A | 10,49 | 10,72 | 10,48 | -0,18 | -1,69% | 34,54M | 24/05 | ||
Han'S Laser Tech A | 20,20 | 20,74 | 20,13 | -0,42 | -2,04% | 14,74M | 24/05 | ||
Hangjin Technology | 24,40 | 25,00 | 24,36 | -0,42 | -1,69% | 4,80M | 24/05 | ||
Hangzhou Chang Chuan Tech | 28,48 | 29,30 | 28,46 | -0,77 | -2,63% | 11,04M | 24/05 | ||
HBIS | 2,170 | 2,200 | 2,170 | 0,000 | 0,00% | 54,59M | 24/05 | ||
Hefei Meiya Optoelectronic Tec A | 17,00 | 17,24 | 16,98 | -0,14 | -0,82% | 2,96M | 24/05 | ||
Hik Vision Digi A | 32,48 | 32,75 | 32,36 | 0,00 | 0,00% | 17,12M | 24/05 | ||
Honglu Steel Con A | 20,01 | 20,42 | 19,95 | -0,15 | -0,74% | 3,21M | 24/05 | ||
Huagong A | 30,23 | 31,26 | 30,18 | -0,57 | -1,85% | 25,87M | 24/05 | ||
Huatian Tech A | 8,02 | 8,23 | 8,01 | -0,18 | -2,19% | 20,31M | 24/05 | ||
Huizhou Desay A | 99,63 | 102,80 | 99,46 | -2,91 | -2,84% | 3,94M | 24/05 | ||
Hz Hangyang A | 26,50 | 26,79 | 25,92 | +0,36 | +1,38% | 4,83M | 24/05 | ||
IEIT SYSTEMS | 37,92 | 40,31 | 37,85 | -1,10 | -2,82% | 68,02M | 24/05 | ||
Ingenic Semiconductor | 55,83 | 59,46 | 55,81 | -3,17 | -5,37% | 7,43M | 24/05 | ||
Inner Mongolia Dazhong Mining Co | 10,62 | 10,81 | 10,59 | +0,02 | +0,19% | 6,33M | 24/05 | ||
Intl Container A | 9,23 | 9,35 | 9,11 | +0,12 | +1,32% | 17,27M | 24/05 | ||
JA Solar Technology | 15,05 | 15,95 | 14,92 | -0,27 | -1,76% | 103,96M | 24/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 49,20 | 50,70 | 49,20 | -0,59 | -1,19% | 1,05M | 24/05 | ||
Jiangsu Jiejie Microelectronics | 15,48 | 15,88 | 15,45 | -0,18 | -1,15% | 5,82M | 24/05 | ||
Jidong Cement A | 5,20 | 5,32 | 5,20 | -0,09 | -1,70% | 9,67M | 24/05 | ||
Jx Sp Elec Motor A | 9,65 | 9,90 | 9,55 | -0,12 | -1,23% | 38,69M | 24/05 | ||
Kuang Chi Technologies | 18,18 | 18,81 | 18,12 | -0,75 | -3,96% | 36,02M | 24/05 | ||
LB | 22,13 | 22,62 | 21,92 | +0,13 | +0,59% | 20,78M | 24/05 | ||
Lens Technology | 14,77 | 15,06 | 14,65 | -0,13 | -0,87% | 20,68M | 24/05 | ||
Levima Advanced Materials | 16,44 | 17,18 | 16,42 | -0,37 | -2,20% | 4,48M | 24/05 | ||
Leyard Optoelectronic | 4,76 | 4,96 | 4,75 | -0,16 | -3,25% | 34,60M | 24/05 | ||
Lingyi iTech Guangdong | 4,69 | 4,82 | 4,69 | -0,09 | -1,88% | 41,94M | 24/05 | ||
Luxi A | 12,13 | 12,30 | 11,96 | +0,07 | +0,58% | 17,92M | 24/05 | ||
Luxshare Precision A | 31,51 | 32,85 | 31,40 | -1,00 | -3,08% | 81,03M | 24/05 | ||
Maxscend Microelectronics | 84,97 | 88,11 | 84,86 | -2,63 | -3,00% | 8,14M | 24/05 | ||
Metron New Material | 23,30 | 24,05 | 23,29 | -0,45 | -1,90% | 3,70M | 24/05 | ||
MLS Co Ltd | 8,12 | 8,25 | 8,11 | -0,07 | -0,86% | 17,28M | 24/05 | ||
Nanjing ESTUN Auto | 14,72 | 15,17 | 14,71 | -0,38 | -2,52% | 12,08M | 24/05 | ||
NAURA Technology | 287,00 | 293,45 | 287,00 | -6,16 | -2,10% | 3,28M | 24/05 | ||
New Material A | 33,66 | 34,14 | 33,45 | -0,53 | -1,55% | 7,39M | 24/05 | ||
Ninestar | 27,84 | 28,30 | 27,58 | -0,33 | -1,17% | 6,43M | 24/05 | ||
Ningbo Ginlong Tech | 58,38 | 61,08 | 58,33 | -1,78 | -2,96% | 5,14M | 24/05 | ||
North Industries Red Arrow | 13,46 | 13,93 | 13,45 | -0,72 | -5,08% | 57,47M | 24/05 | ||
O-Film Tech A | 7,90 | 8,11 | 7,85 | -0,20 | -2,47% | 108,20M | 24/05 | ||
Oriental Yuhong A | 16,05 | 16,31 | 16,00 | -0,27 | -1,65% | 42,81M | 24/05 | ||
Qingdao Sentury | 25,07 | 25,57 | 24,92 | +0,07 | +0,28% | 10,95M | 24/05 | ||
Qingdao TGOOD Electric | 20,10 | 20,37 | 19,88 | +0,26 | +1,31% | 10,96M | 24/05 | ||
Rongsheng A | 10,40 | 10,49 | 10,37 | -0,03 | -0,29% | 20,71M | 24/05 | ||
Roshow Tech | 5,46 | 5,54 | 5,45 | 0,00 | 0,00% | 14,44M | 24/05 | ||
SG Micro | 74,05 | 76,36 | 73,88 | -0,12 | -0,16% | 3,25M | 24/05 | ||
Shandong Dongyue | 7,98 | 8,21 | 7,97 | -0,02 | -0,25% | 9,20M | 24/05 | ||
Shandong Sinocera Func Material | 19,37 | 19,59 | 19,32 | +0,07 | +0,36% | 6,39M | 24/05 | ||
Shandong Zhongji Electrical | 165,39 | 179,74 | 164,98 | -8,40 | -4,83% | 27,12M | 24/05 | ||
Shanghai Tofflon Science Tech | 14,28 | 14,65 | 14,25 | -0,17 | -1,18% | 6,12M | 24/05 | ||
Shennan Circuits A | 90,99 | 95,51 | 90,69 | -3,33 | -3,53% | 4,90M | 24/05 | ||
Shenzhen Capchem Tech | 30,26 | 31,27 | 30,18 | -0,90 | -2,89% | 7,55M | 24/05 | ||
Shenzhen Dynanonic | 34,17 | 35,35 | 34,12 | -0,95 | -2,71% | 5,49M | 24/05 | ||
Shenzhen Inovance Tech | 59,40 | 60,10 | 58,92 | -0,69 | -1,15% | 7,39M | 24/05 | ||
Shenzhen Kaifa A | 12,77 | 13,16 | 12,75 | -0,33 | -2,52% | 23,19M | 24/05 | ||
Shenzhen Kedali Industry | 92,77 | 95,98 | 92,39 | -2,91 | -3,04% | 2,77M | 24/05 | ||
Shenzhen SC New Energy A | 66,01 | 69,19 | 65,99 | -1,79 | -2,64% | 8,04M | 24/05 | ||
Shenzhen Senior Tech Material | 10,06 | 10,40 | 9,85 | +0,12 | +1,21% | 40,77M | 24/05 | ||
Shenzhen Sunway Communication | 17,95 | 18,62 | 17,90 | -0,69 | -3,70% | 20,14M | 24/05 | ||
ShenZhen YUTO Packaging | 26,02 | 26,46 | 25,91 | -0,31 | -1,18% | 2,21M | 24/05 | ||
Shougang A | 3,15 | 3,20 | 3,15 | -0,02 | -0,63% | 24,08M | 24/05 | ||
Sichuan Chem A | 11,69 | 11,91 | 11,50 | +0,11 | +0,95% | 16,76M | 24/05 | ||
Sieyuan Electric A | 70,44 | 71,25 | 68,10 | +1,54 | +2,24% | 8,99M | 24/05 | ||
Southern Power Grid | 5,01 | 5,11 | 4,90 | +0,11 | +2,25% | 22,83M | 24/05 | ||
Space Appliance A | 44,27 | 45,48 | 44,25 | -0,42 | -0,94% | 3,86M | 24/05 | ||
Sun Paper A | 15,14 | 15,28 | 15,00 | +0,06 | +0,40% | 13,28M | 24/05 | ||
Sungrow Power Supply | 101,17 | 103,76 | 101,01 | -1,32 | -1,29% | 7,48M | 24/05 | ||
Sunwoda Electronic | 14,52 | 14,84 | 14,50 | -0,19 | -1,29% | 17,09M | 24/05 | ||
Suzhou Dongshan A | 15,72 | 16,22 | 15,70 | -0,30 | -1,87% | 22,14M | 24/05 | ||
Suzhou Maxwell | 132,18 | 138,69 | 131,00 | -5,12 | -3,73% | 2,86M | 24/05 | ||
Sz Sunlord Elec A | 24,39 | 25,15 | 24,30 | -0,59 | -2,36% | 5,28M | 24/05 | ||
Taigang A | 3,85 | 3,89 | 3,83 | 0,00 | 0,00% | 18,91M | 24/05 | ||
Tcl Corp A | 4,45 | 4,51 | 4,41 | -0,06 | -1,33% | 195,55M | 24/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11,39 | 11,84 | 11,34 | -0,07 | -0,61% | 173,70M | 24/05 | ||
Tianma Microelec A | 7,50 | 7,69 | 7,48 | -0,15 | -1,96% | 10,25M | 24/05 | ||
Tianshan Cemen A | 6,22 | 6,26 | 6,18 | 0,00 | 0,00% | 8,48M | 24/05 | ||
Tinci Materials A | 19,73 | 20,23 | 19,69 | -0,41 | -2,04% | 20,38M | 24/05 | ||
Titan Wind Energy Suzhou | 10,34 | 10,70 | 10,32 | -0,19 | -1,80% | 13,14M | 24/05 | ||
TongFu Microelectronics | 20,66 | 21,27 | 20,60 | -0,66 | -3,10% | 86,04M | 24/05 | ||
Unigroup Guoxin Microelectronics | 53,83 | 56,36 | 53,74 | -2,27 | -4,05% | 19,35M | 24/05 | ||
Valin Steel A | 5,13 | 5,21 | 5,13 | -0,06 | -1,16% | 47,27M | 24/05 | ||
Weichai Power A | 16,24 | 16,36 | 16,01 | 0,00 | 0,00% | 50,30M | 24/05 | ||
Weixing New Mat A | 17,17 | 17,63 | 17,11 | -0,43 | -2,44% | 9,52M | 24/05 | ||
Wuhan Raycus Fiber A | 19,12 | 19,59 | 19,08 | -0,38 | -1,95% | 5,75M | 24/05 | ||
Wuhu Token Sciences | 4,78 | 4,93 | 4,77 | -0,15 | -3,04% | 38,59M | 24/05 | ||
Wujiang Silk A | 9,25 | 9,39 | 9,20 | -0,13 | -1,39% | 10,98M | 24/05 | ||
Wus Circuit A | 31,26 | 33,33 | 31,11 | -0,89 | -2,77% | 47,65M | 24/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,20 | 20,77 | 20,18 | -0,39 | -1,89% | 16,28M | 24/05 | ||
Xcmg Machinery A | 7,85 | 7,99 | 7,62 | +0,21 | +2,75% | 131,85M | 24/05 | ||
Xi An Triangle Defens | 31,14 | 32,18 | 31,01 | -1,53 | -4,68% | 31,02M | 24/05 | ||
Xinqianglian | 19,49 | 19,78 | 19,36 | -0,09 | -0,46% | 5,12M | 24/05 | ||
Xj Goldwind A | 7,85 | 7,95 | 7,81 | 0,00 | 0,00% | 17,53M | 24/05 | ||
Yahua Ind A | 10,55 | 10,82 | 10,54 | -0,24 | -2,22% | 11,50M | 24/05 | ||
Yangzhou Yangjie Electronic | 35,57 | 36,57 | 35,50 | -0,76 | -2,09% | 4,21M | 24/05 | ||
Yealink Network Tech | 36,43 | 37,37 | 36,26 | -0,44 | -1,19% | 3,69M | 24/05 | ||
Yoke Technology A | 56,49 | 58,10 | 56,42 | -1,21 | -2,10% | 5,08M | 24/05 | ||
Yongtai Tech A | 9,38 | 9,67 | 9,37 | -0,23 | -2,39% | 9,55M | 24/05 | ||
Yongxing Special Stainless Steel | 45,02 | 45,40 | 44,56 | -0,16 | -0,35% | 4,84M | 24/05 | ||
Yuanxing Energy A | 7,750 | 7,880 | 7,660 | +0,030 | +0,39% | 34,00M | 24/05 | ||
Yunnan Chuangxin New Material | 39,53 | 40,59 | 39,19 | -0,32 | -0,80% | 13,36M | 24/05 | ||
Zhefu Holding A | 3,16 | 3,20 | 3,13 | +0,01 | +0,32% | 24,19M | 24/05 | ||
Zhejiang Jingsheng Mech Electric | 33,55 | 35,20 | 33,40 | +0,24 | +0,72% | 30,78M | 24/05 | ||
Zhejiang Satellite Petrochem A | 18,45 | 18,70 | 18,41 | -0,10 | -0,54% | 8,35M | 24/05 | ||
Zhenhua Tech A | 44,95 | 46,54 | 44,93 | -1,49 | -3,21% | 7,73M | 24/05 | ||
Zhongtai Chem A | 4,02 | 4,02 | 4,02 | -0,21 | -4,97% | 14,68M | 24/05 | ||
Zhuzhou Hongda A | 23,21 | 23,79 | 23,10 | -0,55 | -2,32% | 3,37M | 24/05 | ||
Zte A | 26,81 | 27,27 | 26,78 | -0,19 | -0,70% | 45,79M | 24/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno