Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 38,90 | 39,24 | 37,64 | -0,15 | -0,38% | 2,64M | 08:56:57 | ||
Anhui Provincial Architectural Design and Research | 13,41 | 13,49 | 13,01 | +0,01 | +0,08% | 3,57M | 08:57:00 | ||
Beijing Sanlian Hope Shin-Gosen | 15,24 | 15,28 | 14,83 | +0,15 | +0,99% | 1,71M | 08:56:51 | ||
Berry Genomics | 8,46 | 8,57 | 8,25 | -0,08 | -0,94% | 7,73M | 09:00:00 | ||
BGI Genomics | 39,46 | 39,50 | 38,69 | +0,26 | +0,66% | 2,05M | 08:56:54 | ||
CATARC Automotive Proving Ground | 5,12 | 5,16 | 5,05 | +0,02 | +0,39% | 4,95M | 08:56:45 | ||
Cendes A | 108,56 | 108,97 | 107,11 | +0,36 | +0,33% | 378,10K | 08:56:57 | ||
Centre Testing Intl Shenzhen | 11,85 | 11,89 | 11,41 | +0,23 | +1,98% | 13,48M | 08:57:00 | ||
Changzhou Architectural Research | 15,59 | 15,59 | 15,26 | +0,11 | +0,71% | 660,55K | 08:57:00 | ||
ChemPartner PharmaTech | 4,86 | 4,92 | 4,73 | +0,02 | +0,41% | 4,34M | 08:56:54 | ||
COFCO Engineering Technology | 10,68 | 10,91 | 10,36 | -0,12 | -1,11% | 16,68M | 08:57:00 | ||
EMTEK Shenzhen Co | 23,14 | 23,25 | 22,55 | -0,25 | -1,07% | 1,11M | 08:57:00 | ||
Fujian Tendering | 10,81 | 10,89 | 10,35 | +0,13 | +1,22% | 7,64M | 08:57:00 | ||
Gansu Engineering Consulting | 8,75 | 8,77 | 8,51 | +0,07 | +0,81% | 2,38M | 08:56:57 | ||
Grg Metrology | 13,68 | 13,70 | 13,32 | +0,08 | +0,59% | 7,12M | 08:56:54 | ||
Guangzhou Boji Medical & Biotech | 7,67 | 7,69 | 7,41 | +0,05 | +0,66% | 6,16M | 08:56:57 | ||
Hangzhou BioSincerity PharmaTech | 61,66 | 62,74 | 60,32 | -0,66 | -1,06% | 1,50M | 08:56:36 | ||
Hangzhou Tigermed Consulting | 55,30 | 55,33 | 53,82 | +0,39 | +0,71% | 5,61M | 08:57:00 | ||
Hanjia Design A | 7,28 | 7,59 | 7,15 | -0,29 | -3,83% | 7,61M | 08:57:00 | ||
HAXC Holdings Beijing Co | 37,74 | 37,99 | 36,80 | +0,37 | +0,99% | 1,37M | 08:56:54 | ||
Henan Provincial Com A | 8,85 | 9,20 | 8,60 | -0,21 | -2,32% | 27,42M | 08:57:00 | ||
Hengxin Mobile Business | 5,77 | 5,91 | 5,67 | -0,04 | -0,69% | 11,23M | 08:57:00 | ||
Huakong Seg A | 3,22 | 3,23 | 3,13 | +0,03 | +0,94% | 8,77M | 08:56:57 | ||
Hualan Group Co | 8,17 | 8,27 | 7,95 | -0,10 | -1,21% | 3,96M | 08:56:54 | ||
Iat Automobile Tech | 10,53 | 10,60 | 10,32 | +0,02 | +0,19% | 5,11M | 08:57:00 | ||
Investigation | 12,13 | 12,37 | 11,85 | -0,16 | -1,30% | 3,76M | 08:56:57 | ||
Jiangsu Zhongshe | 9,76 | 9,80 | 9,48 | +0,02 | +0,21% | 3,73M | 08:57:00 | ||
Jsti Group | 7,91 | 7,94 | 7,55 | +0,10 | +1,28% | 55,92M | 08:57:00 | ||
Landfar Bio medicine | 7,06 | 7,24 | 6,91 | -0,18 | -2,49% | 5,76M | 08:57:00 | ||
LAYOUT Planning Consultants Co | 17,17 | 17,39 | 16,65 | -0,58 | -3,27% | 7,11M | 08:57:00 | ||
Metro Design | 17,22 | 17,51 | 16,26 | +0,20 | +1,18% | 8,96M | 08:57:00 | ||
Ncs Testing Tech | 10,35 | 10,38 | 9,91 | +0,21 | +2,07% | 2,91M | 08:56:45 | ||
Pharmaron Beijing | 21,09 | 21,20 | 20,42 | -0,01 | -0,05% | 18,37M | 08:57:00 | ||
Pony Testing | 8,47 | 8,52 | 8,17 | -0,02 | -0,24% | 14,75M | 08:57:00 | ||
R G PharmaStudies | 44,35 | 44,35 | 43,15 | +0,31 | +0,70% | 660,30K | 08:57:00 | ||
S.P.I Landscape Design Co | 27,24 | 27,26 | 25,85 | -0,06 | -0,22% | 2,19M | 08:57:00 | ||
SEP Analytical Shanghai | 10,62 | 10,99 | 10,30 | +0,02 | +0,19% | 2,07M | 08:56:42 | ||
Shanghai Hyp Arch Architectural Design Consultant | 21,39 | 22,16 | 20,78 | +0,07 | +0,33% | 1,27M | 08:56:48 | ||
Shanghai National Center of | 40,72 | 40,75 | 39,01 | +0,83 | +2,08% | 999,10K | 08:57:00 | ||
Shanghai Nenghui Technology Co | 22,53 | 23,80 | 22,23 | -0,23 | -1,01% | 5,49M | 08:56:57 | ||
Shanghai Urban Architecture Design Co | 17,29 | 17,66 | 17,07 | -0,38 | -2,15% | 733,03K | 08:56:51 | ||
Shanghai Yanhua Smartech Group | 3,90 | 3,90 | 3,78 | +0,02 | +0,52% | 13,92M | 08:57:00 | ||
Shenzhen Capol | 10,60 | 10,71 | 10,21 | -0,29 | -2,66% | 7,22M | 08:56:57 | ||
Shenzhen Institute Building A | 13,58 | 13,67 | 12,44 | +0,60 | +4,62% | 10,47M | 08:57:00 | ||
Shenzhen Jiang Design | 17,17 | 17,50 | 17,00 | -0,33 | -1,89% | 624,40K | 08:56:57 | ||
Shenzhen L A Design Holding | 34,63 | 35,18 | 33,51 | +0,13 | +0,38% | 753,40K | 08:56:42 | ||
Shenzhen New Land | 11,23 | 11,46 | 10,90 | -0,18 | -1,58% | 8,54M | 08:56:54 | ||
Shenzhen Ridge Engineering Consulting Co | 15,65 | 16,10 | 15,11 | -0,42 | -2,61% | 5,27M | 08:56:54 | ||
Shenzhen Urban Transport Planning Center | 26,92 | 27,50 | 26,00 | -0,48 | -1,75% | 16,65M | 08:57:00 | ||
Shenzhen Water Planning Design Institute Co | 15,46 | 15,46 | 14,96 | +0,02 | +0,13% | 3,16M | 08:56:57 | ||
Sino Biological | 71,18 | 72,01 | 69,80 | -0,38 | -0,53% | 530,73K | 08:56:57 | ||
SinoDaan | 8,54 | 8,67 | 8,33 | -0,04 | -0,47% | 1,98M | 08:56:51 | ||
SMO Clinplus | 42,32 | 42,44 | 41,22 | -0,03 | -0,07% | 744,60K | 08:56:51 | ||
Southern Power Grid | 5,10 | 5,17 | 4,98 | +0,10 | +2,00% | 38,53M | 08:57:00 | ||
Suzhou Electrical Apparatus Sci | 6,01 | 6,88 | 5,91 | +0,12 | +2,04% | 99,31M | 08:57:00 | ||
Suzhou Sushi Testing Instrument | 13,00 | 13,04 | 12,50 | +0,10 | +0,78% | 9,15M | 08:57:00 | ||
Tus-Design A | 12,60 | 13,61 | 12,27 | -1,08 | -7,90% | 23,42M | 08:57:00 | ||
Wuhan Huakang Century Medical | 18,91 | 19,20 | 18,62 | -0,05 | -0,26% | 634,30K | 08:56:57 | ||
Xi An Xice Testing Technology | 27,36 | 27,39 | 26,19 | +0,46 | +1,71% | 1,50M | 08:57:00 | ||
Xuchang Ketop | 16,50 | 16,61 | 16,10 | +0,12 | +0,73% | 1,20M | 08:56:48 | ||
Zhejiang Zoenn | 8,56 | 8,75 | 8,25 | +0,08 | +0,94% | 9,60M | 08:56:57 | ||
Zhubo Design | 10,10 | 10,32 | 9,87 | -0,15 | -1,46% | 2,49M | 08:56:51 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno