Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Asiacom Information Technology | 47,94 | 47,98 | 46,90 | +0,19 | +0,40% | 1,97M | 17/05 | ||
Beijing Oriental Jicheng | 23,65 | 23,68 | 23,05 | +0,33 | +1,42% | 1,87M | 17/05 | ||
Beijing Sanfo Outdoor | 11,24 | 11,24 | 11,05 | +0,11 | +0,99% | 3,24M | 17/05 | ||
Better Life A | 3,58 | 3,62 | 3,48 | -0,03 | -0,83% | 14,24M | 17/05 | ||
C.Q. Pharmaceutical Holding | 5,95 | 6,01 | 5,86 | +0,07 | +1,19% | 25,30M | 17/05 | ||
Cachet Pharm A | 12,93 | 13,06 | 12,80 | -0,06 | -0,46% | 2,48M | 17/05 | ||
Chengdu Hongqi Chain A | 5,28 | 5,34 | 5,20 | -0,04 | -0,75% | 13,68M | 17/05 | ||
China CIFCO Investment | 1,49 | 1,49 | 1,36 | 0,00 | 0,00% | 0 | 29/04 | ||
China Railway Materials | 2,67 | 2,67 | 2,64 | +0,03 | +1,14% | 20,84M | 17/05 | ||
Complete Plant A | 11,43 | 11,57 | 11,32 | -0,22 | -1,89% | 17,10M | 17/05 | ||
Dalian Friend A | 3,41 | 3,49 | 3,36 | 0,00 | 0,00% | 5,10M | 17/05 | ||
Digital China Group | 30,38 | 30,56 | 29,18 | +1,38 | +4,76% | 42,15M | 17/05 | ||
Doctorglasses Chain | 15,48 | 15,78 | 15,21 | -0,09 | -0,58% | 1,18M | 17/05 | ||
Dr | 24,74 | 24,94 | 24,34 | +0,07 | +0,28% | 1,49M | 17/05 | ||
Fiyta Hold A | 10,20 | 10,22 | 10,05 | +0,02 | +0,20% | 4,50M | 17/05 | ||
Gifore Agricultural Machinery Chain | 4,17 | 4,19 | 4,12 | 0,00 | 0,00% | 7,30M | 17/05 | ||
Global Top E Commerce | 2,31 | 2,41 | 2,23 | +0,09 | +4,05% | 108,89M | 17/05 | ||
Gohigh Data A | 2,88 | 2,91 | 2,81 | +0,01 | +0,35% | 101,78M | 17/05 | ||
Grand Industrial Holding | 5,67 | 5,71 | 5,59 | +0,01 | +0,18% | 2,01M | 17/05 | ||
Guangdong SACA Precision Manufacturing | 4,12 | 4,16 | 4,05 | +0,02 | +0,49% | 3,04M | 17/05 | ||
Guangdong Taienkang Pharmaceutical | 14,31 | 14,37 | 14,22 | +0,07 | +0,49% | 1,68M | 17/05 | ||
Guangdong Tianhe | 6,76 | 6,90 | 6,64 | 0,00 | 0,00% | 15,92M | 17/05 | ||
Guangju Energy A | 10,59 | 10,71 | 10,50 | -0,08 | -0,75% | 4,87M | 17/05 | ||
Gz Grandbuy A | 5,22 | 5,27 | 5,13 | 0,00 | 0,00% | 5,03M | 17/05 | ||
Hangzhou | 1,25 | 1,33 | 1,24 | -0,05 | -3,85% | 94,53M | 17/05 | ||
Haoningda Meters A | 3,610 | 3,630 | 3,500 | +0,050 | +1,40% | 5,64M | 17/05 | ||
Hefei Dept A | 4,94 | 4,94 | 4,82 | +0,04 | +0,82% | 16,17M | 17/05 | ||
Hefei Lifeon | 23,46 | 24,00 | 23,15 | -0,24 | -1,01% | 1,42M | 17/05 | ||
Huadong Med A | 33,25 | 33,49 | 32,78 | -0,05 | -0,15% | 8,40M | 17/05 | ||
Huilong Agri Pro A | 5,39 | 5,41 | 5,30 | +0,07 | +1,32% | 6,76M | 17/05 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 10,09 | 10,14 | 9,86 | +0,13 | +1,31% | 8,05M | 17/05 | ||
Hunan Friendship&Apolo A | 2,72 | 2,73 | 2,66 | +0,02 | +0,74% | 26,09M | 17/05 | ||
Hunan Huakai | 19,66 | 19,80 | 19,28 | -0,32 | -1,60% | 8,63M | 17/05 | ||
Int Industry A | 5,84 | 5,95 | 5,74 | +0,09 | +1,57% | 6,04M | 17/05 | ||
Jiangsu Guotai A | 7,62 | 7,63 | 7,50 | +0,05 | +0,66% | 10,34M | 17/05 | ||
Kidswant Children Products | 6,42 | 6,50 | 6,35 | 0,00 | 0,00% | 8,12M | 17/05 | ||
Lubair Aviation Technology | 35,39 | 35,96 | 33,33 | +1,02 | +2,97% | 4,81M | 17/05 | ||
Luyan Pharma | 8,96 | 9,04 | 8,90 | -0,04 | -0,44% | 3,43M | 17/05 | ||
Mclon Jewellery Co | 10,91 | 11,24 | 10,58 | -0,21 | -1,89% | 16,87M | 17/05 | ||
Nanjing Sunlord Electronics | 12,28 | 12,44 | 11,24 | +0,77 | +6,69% | 102,41M | 17/05 | ||
National Accord A | 38,98 | 40,47 | 38,56 | -0,88 | -2,21% | 6,04M | 17/05 | ||
Neptunus Bioen A | 2,40 | 2,41 | 2,35 | +0,02 | +0,84% | 15,91M | 17/05 | ||
New Hua Du A | 7,22 | 8,06 | 7,02 | -0,48 | -6,23% | 94,30M | 17/05 | ||
Oriental Energy A | 9,29 | 9,31 | 8,97 | +0,28 | +3,11% | 7,78M | 17/05 | ||
Pengdu Agriculture Animal Husbandry | 1,020 | 1,060 | 0,960 | +0,050 | +5,16% | 118,13M | 17/05 | ||
Pinlive Foods | 17,50 | 17,90 | 17,02 | -0,21 | -1,19% | 2,23M | 17/05 | ||
Qingdao Baheal Medical | 33,23 | 33,33 | 32,52 | +0,62 | +1,90% | 1,99M | 17/05 | ||
Rainbow Store A | 4,94 | 4,95 | 4,85 | +0,08 | +1,65% | 14,13M | 17/05 | ||
Realcan Pharm A | 2,77 | 2,80 | 2,74 | 0,00 | 0,00% | 13,00M | 17/05 | ||
Renrenle A | 4,40 | 4,61 | 4,31 | -0,12 | -2,66% | 8,96M | 17/05 | ||
Rumere | 12,18 | 12,30 | 12,02 | -0,03 | -0,25% | 2,17M | 17/05 | ||
Sanmu Group A | 3,50 | 3,50 | 3,39 | +0,08 | +2,34% | 13,75M | 17/05 | ||
Sc Haowu Electromechanical A | 3,28 | 3,33 | 3,26 | 0,00 | 0,00% | 6,04M | 17/05 | ||
Shanghai Universal Biotech | 30,70 | 30,95 | 30,30 | +0,03 | +0,10% | 1,13M | 17/05 | ||
Shanghai Yct Electronics | 40,03 | 40,25 | 39,15 | +0,31 | +0,78% | 1,33M | 17/05 | ||
Shannon Semiconductor Technology | 35,17 | 35,40 | 34,11 | +0,02 | +0,06% | 10,20M | 17/05 | ||
Shenzhen Aisidi A | 11,03 | 11,16 | 10,92 | +0,10 | +0,92% | 11,17M | 17/05 | ||
Shenzhen Tongyi Industry | 14,12 | 14,13 | 13,40 | +0,49 | +3,60% | 4,60M | 17/05 | ||
ShenZhen Yitoa Intelligent Control | 4,83 | 4,83 | 4,67 | +0,14 | +2,99% | 29,61M | 17/05 | ||
ShuYu Civilian Pharmacy | 12,63 | 12,76 | 12,41 | -0,04 | -0,32% | 2,12M | 17/05 | ||
SICHUAN HZYEG MEDICAL Co | 22,61 | 23,06 | 22,40 | -0,20 | -0,88% | 1,67M | 17/05 | ||
Sz Huaqiang A | 10,38 | 10,38 | 9,74 | +0,94 | +9,96% | 18,27M | 17/05 | ||
Sz Shenbao A | 6,75 | 6,76 | 6,66 | +0,04 | +0,60% | 4,32M | 17/05 | ||
Taishan Petrol A | 5,73 | 5,76 | 5,68 | -0,03 | -0,52% | 12,47M | 17/05 | ||
Tecnon Fujianmmercial Lighting | 9,91 | 9,92 | 9,49 | +0,30 | +3,12% | 4,18M | 17/05 | ||
Teda A | 3,56 | 3,56 | 3,47 | +0,06 | +1,71% | 13,21M | 17/05 | ||
Telling Tele A | 8,06 | 8,07 | 7,84 | +0,13 | +1,64% | 11,37M | 17/05 | ||
Tellus A | 15,25 | 15,29 | 14,95 | +0,06 | +0,40% | 5,50M | 17/05 | ||
Three Squirrels | 25,90 | 26,36 | 25,68 | -0,11 | -0,42% | 5,69M | 17/05 | ||
Tongcheng Hold A | 4,85 | 4,87 | 4,78 | 0,00 | 0,00% | 5,38M | 17/05 | ||
Vats Liquor | 18,04 | 18,09 | 17,71 | +0,05 | +0,28% | 1,96M | 17/05 | ||
Wuhan PS Information Tech | 4,94 | 4,95 | 4,83 | +0,06 | +1,23% | 29,46M | 17/05 | ||
Wushang | 7,88 | 7,94 | 7,78 | 0,00 | 0,00% | 7,00M | 17/05 | ||
Xiamen Xindeco A | 4,65 | 4,75 | 4,55 | +0,04 | +0,87% | 55,58M | 17/05 | ||
Xujiahui Commerc A | 8,35 | 8,46 | 8,19 | -0,01 | -0,12% | 13,77M | 17/05 | ||
Youkeshu Tech | 2,78 | 2,90 | 2,74 | -0,07 | -2,46% | 10,09M | 17/05 | ||
Yunnan Hongxiang Yixintang Pharma | 22,58 | 23,15 | 22,32 | -0,16 | -0,70% | 4,33M | 17/05 | ||
Zhangzhou Dev A | 3,460 | 3,460 | 3,380 | +0,030 | +0,88% | 9,05M | 17/05 | ||
Zhejiang Int'L Group Co Ltd | 10,99 | 11,03 | 10,85 | 0,00 | 0,00% | 2,94M | 17/05 | ||
Zheshang Development | 8,08 | 8,10 | 7,93 | +0,02 | +0,25% | 9,22M | 17/05 | ||
Zhongbai Group A | 3,73 | 3,80 | 3,70 | -0,04 | -1,06% | 9,97M | 17/05 | ||
Zhongxing Shenyang | 6,15 | 6,16 | 6,06 | +0,03 | +0,49% | 8,37M | 17/05 | ||
Zhongyeda Elec A | 8,71 | 8,80 | 8,64 | -0,04 | -0,46% | 5,35M | 17/05 | ||
Zj Zhenyuan A | 8,45 | 8,48 | 8,31 | -0,03 | -0,35% | 13,58M | 17/05 | ||
ZJAMP | 9,36 | 9,37 | 9,27 | +0,02 | +0,21% | 2,49M | 17/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno