Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 591,80 | 594,30 | 569,80 | +17,00 | +2,96% | 374,52K | 16:35:59 | ||
Aerodrome Group Ltd | 110,0 | 113,8 | 105,6 | +4,7 | +4,46% | 4,18M | 16:35:59 | ||
Al-Bad Massuot Yitzhak | 1.719 | 1.726 | 1.673 | -13 | -0,75% | 41,33K | 16:35:59 | ||
Amiad Water Systems | 1.103,00 | 1.106,00 | 1.106,00 | -3,00 | -0,27% | 0,01K | 16:35:59 | ||
Angel Salomon | 3.917 | 3.940 | 3.901 | +65 | +1,69% | 0,19K | 16:35:59 | ||
Apollo Power | 668,4 | 678,1 | 660,4 | +8,0 | +1,21% | 78,82K | 16:35:59 | ||
Aquarius Engines AM | 361,40 | 376,00 | 342,00 | +0,70 | +0,19% | 250,06K | 16:35:59 | ||
Arad | 4.697 | 4.860 | 4.685 | -2 | -0,04% | 27,69K | 16:35:59 | ||
Aryt Industries | 447,6 | 465,0 | 444,0 | -8,7 | -1,91% | 115,09K | 16:35:59 | ||
Ashot Industries | 3.341 | 3.420 | 3.190 | +122 | +3,79% | 10,85K | 16:35:59 | ||
AudioCodes | 3.630 | 3.661 | 3.604 | +26 | +0,72% | 47,91K | 16:35:59 | ||
Avgol Industries | 126,9 | 127,0 | 126,9 | +1,2 | +0,95% | 35,63K | 16:35:59 | ||
Bet Shemesh Engines | 16.660 | 17.400 | 16.530 | -310 | -1,83% | 18,12K | 16:35:59 | ||
Birman | 874,3 | 897,4 | 850,0 | -23,1 | -2,57% | 0,37K | 16:35:59 | ||
Blitz Technologies | 397,8 | 430,0 | 300,0 | +125,3 | +45,98% | 65,22K | 16:35:59 | ||
Brand Industries | 234,3 | 240,2 | 232,9 | +1,3 | +0,56% | 9,39K | 16:35:59 | ||
C Lab | 1.077,00 | 1.085,00 | 1.065,00 | -5,00 | -0,46% | 6,44K | 16:35:59 | ||
Camtek Ltd | 36.070 | 36.610 | 35.610 | +460 | +1,29% | 157,23K | 16:35:59 | ||
Carmel | 1.761 | 1.800 | 1.750 | +5 | +0,28% | 6,35K | 16:35:59 | ||
Delta Gal | 16.090 | 16.350 | 16.000 | +190 | +1,19% | 16,08K | 16:35:59 | ||
Doral Energy | 1.048,0 | 1.066,0 | 1.023,0 | -2,0 | -0,19% | 554,11K | 16:35:59 | ||
Ecoppia Scientific | 160,20 | 160,20 | 160,00 | +0,20 | +0,13% | 2,98K | 16:35:59 | ||
El-Mor Electric 1986 | 1.039 | 1.087 | 1.035 | +27 | +2,67% | 17,54K | 16:35:59 | ||
Elbit Systems | 72.320 | 73.680 | 71.880 | -1.180 | -1,61% | 82,51K | 16:35:59 | ||
Elspec Enginerng | 511,5 | 514,6 | 514,6 | -3,1 | -0,60% | 0,07K | 16:35:59 | ||
Energix | 1.543 | 1.550 | 1.474 | +46 | +3,07% | 1,15M | 16:35:59 | ||
Enlight Ene | 6.683,0 | 6.693,0 | 6.455,0 | +58,0 | +0,88% | 479,99K | 16:35:59 | ||
Eshed Ord5 | 115,2 | 115,2 | 114,4 | +0,8 | +0,70% | 1,00K | 16:35:59 | ||
Fire Gas Detection Technologies | 1.048,00 | 1.086,00 | 1.017,00 | -14,00 | -1,32% | 6,71K | 16:35:59 | ||
Fms | 15.370 | 16.000 | 15.140 | +160 | +1,05% | 5,78K | 16:35:59 | ||
Gan Shmuel Food | 2.510 | 2.559 | 2.440 | +29 | +1,17% | 1,62K | 16:35:59 | ||
Gaon | 330,1 | 330,1 | 330,1 | 0,0 | 0,00% | 0,25K | 16:35:59 | ||
Gilat Satellite Networks Ltd | 1.982 | 2.025 | 1.933 | -8 | -0,40% | 124,39K | 16:35:59 | ||
Ginegar Plastic | 1.065 | 1.065 | 1.065 | 0 | 0,00% | 0,22K | 16:35:59 | ||
Golan Plastic | 814,5 | 830,8 | 810,0 | +4,5 | +0,56% | 3,19K | 16:35:59 | ||
Hamat Group | 1.212 | 1.250 | 1.206 | -10 | -0,82% | 1,58K | 16:35:59 | ||
Highcon Systems | 127,00 | 132,00 | 115,00 | +9,30 | +7,90% | 27,41K | 16:35:59 | ||
Hod Lavan | 4.061 | 4.158 | 4.050 | -25 | -0,61% | 0,15K | 16:35:59 | ||
ICL Israel Chemicals | 1.731 | 1.743 | 1.703 | -1 | -0,06% | 2,95M | 16:35:59 | ||
Imagesat International ISI | 1.390,00 | 1.390,00 | 1.362,00 | -6,00 | -0,43% | 8,49K | 16:35:59 | ||
Inrom Construction Industries | 1.144 | 1.145 | 1.105 | +39 | +3,53% | 169,42K | 16:35:59 | ||
Inter Industries | 287,2 | 290,6 | 285,2 | +2,1 | +0,74% | 8,78K | 16:35:59 | ||
Kafrit Inds | 1.889 | 1.903 | 1.884 | -14 | -0,74% | 0,14K | 16:35:59 | ||
Kamada | 1.982 | 1.990 | 1.960 | +5 | +0,25% | 11,92K | 16:35:59 | ||
Kerur Holdings | 6.319 | 6.328 | 6.262 | -22 | -0,35% | 3,57K | 16:35:59 | ||
Klil | 18.400 | 18.590 | 18.590 | -190 | -1,02% | 0,01K | 16:35:59 | ||
Lineage Cell Therapeutics | 392,1 | 405,3 | 385,3 | +0,5 | +0,13% | 16,17K | 16:35:59 | ||
Massivit 3D Printing Technologies | 429,90 | 450,00 | 430,00 | -13,30 | -3,00% | 35,27K | 16:35:59 | ||
Maytronics | 3.100 | 3.190 | 3.030 | -14 | -0,45% | 152,46K | 16:35:59 | ||
Mehadrin | 14.970 | 15.000 | 14.920 | +50 | +0,34% | 0,06K | 16:35:59 | ||
Neto | 6.478 | 6.527 | 6.407 | -41 | -0,63% | 0,85K | 16:35:59 | ||
Next Vision | 5.395,00 | 5.607,00 | 5.332,00 | -105,00 | -1,91% | 420,22K | 16:35:59 | ||
Nisan Medical | 1.417 | 1.425 | 1.406 | +34 | +2,46% | 0,59K | 16:35:59 | ||
Nova Measuring Instruments Ltd | 73.950 | 74.630 | 71.850 | +1.750 | +2,42% | 55,95K | 16:35:59 | ||
Nur Ink Innovations | 1.299,00 | 1.307,00 | 1.281,00 | +18,00 | +1,41% | 1,51K | 16:35:59 | ||
Oramed | 840 | 847 | 829 | +11 | +1,31% | 5,42K | 16:35:59 | ||
Orbit | 2.597 | 2.681 | 2.560 | -63 | -2,37% | 30,69K | 16:35:59 | ||
Ormat | 26.210 | 26.700 | 25.660 | -290 | -1,09% | 150,33K | 16:35:59 | ||
OY Nofar Energy | 8.575 | 8.776 | 8.526 | -132 | -1,52% | 18,65K | 16:35:59 | ||
P.C.B. Technologies Ltd | 404,4 | 417,0 | 396,8 | +0,8 | +0,20% | 20,34K | 16:35:59 | ||
Palram Ind | 4.861 | 4.894 | 4.751 | +124 | +2,62% | 15,83K | 16:35:59 | ||
Parkomat International | 710,80 | 713,60 | 709,80 | +13,00 | +1,86% | 0,63K | 16:35:59 | ||
Payton | 6.420 | 6.431 | 6.431 | -74 | -1,14% | 0,20K | 16:35:59 | ||
Plason | 13.760 | 13.900 | 13.630 | +20 | +0,15% | 25,73K | 16:35:59 | ||
Polyram Plastic Industries | 1.141,00 | 1.146,00 | 1.101,00 | +60,00 | +5,55% | 172,38K | 16:35:59 | ||
ID Systems | 1.985,0 | 2.015,0 | 1.931,0 | +54,0 | +2,80% | 1,56K | 16:35:59 | ||
Priortech | 18.010 | 18.110 | 17.590 | +210 | +1,18% | 60,61K | 16:35:59 | ||
Qualitau | 14.390 | 14.460 | 13.660 | +740 | +5,42% | 26,17K | 16:35:59 | ||
Ram-On Investments | 1.097 | 1.115 | 1.064 | +33 | +3,10% | 10,08K | 16:35:59 | ||
Rav Bariach 08 Industries | 77,20 | 77,60 | 77,00 | +0,30 | +0,39% | 10,03K | 16:35:59 | ||
Raval Acs | 248,2 | 249,6 | 247,1 | -3,2 | -1,27% | 4,26K | 16:35:59 | ||
Rekah Pharm Ind | 1.275 | 1.300 | 1.300 | +16 | +1,27% | 0,06K | 16:35:59 | ||
Rimoni Ind | 4.922 | 4.980 | 4.900 | -70 | -1,40% | 1,28K | 16:35:59 | ||
Sano Bruno's Enterprises | 31.300 | 31.980 | 30.780 | +430 | +1,39% | 0,35K | 16:35:59 | ||
Sarine Technologies Ltd | 75,90 | 75,90 | 74,60 | +1,30 | +1,74% | 5,05K | 16:35:59 | ||
Scodix | 277,00 | 280,30 | 275,40 | 0,00 | 0,00% | 84,96K | 16:35:59 | ||
Shaniv Paper Ind | 323,4 | 324,1 | 324,1 | -0,7 | -0,22% | 0,22K | 16:35:59 | ||
Shapir Engineering Industry | 1.945 | 1.958 | 1.903 | +39 | +2,05% | 773,17K | 16:35:59 | ||
Shikun Binui Energy | 265,40 | 268,00 | 260,60 | +0,50 | +0,19% | 139,13K | 16:35:59 | ||
Sonovia | 71,60 | 76,00 | 71,00 | -0,20 | -0,28% | 71,25K | 16:35:59 | ||
Spuntech | 516,4 | 516,4 | 516,4 | +11,5 | +2,28% | 1,15K | 16:35:59 | ||
Strauss Group | 6.625 | 6.665 | 6.528 | +16 | +0,24% | 220,72K | 16:35:59 | ||
Tat Techno | 4.822 | 4.980 | 4.785 | +40 | +0,84% | 6,86K | 16:35:59 | ||
Tefron | 2.642,0 | 2.649,0 | 2.624,0 | +51,0 | +1,97% | 2,98K | 16:35:59 | ||
Telsys | 19.890 | 19.910 | 19.050 | +1.030 | +5,46% | 4,91K | 16:35:59 | ||
Teva Pharm | 6.171 | 6.200 | 6.010 | +111 | +1,83% | 1,41M | 16:35:59 | ||
TGI Infras | 200,5 | 218,0 | 180,3 | -13,8 | -6,44% | 43,70K | 16:35:59 | ||
Tondo Smart | 457,20 | 500,00 | 454,00 | -40,10 | -8,06% | 11,23K | 16:35:59 | ||
Tower | 13.620 | 13.660 | 13.430 | +210 | +1,57% | 218,61K | 16:35:59 | ||
Turpaz Industries | 1.800,00 | 1.819,00 | 1.728,00 | +68,00 | +3,93% | 79,58K | 16:35:59 | ||
Unitronics | 4.021 | 4.059 | 3.965 | +55 | +1,39% | 21,02K | 16:35:59 | ||
Utron | 421,7 | 428,6 | 417,5 | +4,2 | +1,01% | 7,09K | 16:35:59 | ||
Veridis Environment | 1.664,00 | 1.681,00 | 1.622,00 | +1,00 | +0,06% | 34,36K | 16:35:59 | ||
Zanlacol | 2.812 | 2.862 | 2.765 | -4 | -0,14% | 9,52K | 16:35:59 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno