Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 305,80 | 310,00 | 269,10 | +43,80 | +16,72% | 100,08K | 16:35:59 | ||
Abra Information Technologies | 288,7 | 295,0 | 287,4 | +1,3 | +0,45% | 143,41K | 16:35:59 | ||
Aerodrome Group Ltd | 110,0 | 113,8 | 105,6 | +4,7 | +4,46% | 4,18M | 16:35:59 | ||
Alarum | 995,7 | 1.024,0 | 956,7 | +51,6 | +5,47% | 375,19K | 16:35:59 | ||
Allot Communications | 802,6 | 812,5 | 758,8 | +8,0 | +1,01% | 1,25K | 16:35:59 | ||
Apollo Power | 668,4 | 678,1 | 660,4 | +8,0 | +1,21% | 78,82K | 16:35:59 | ||
Aquarius Engines AM | 361,40 | 376,00 | 342,00 | +0,70 | +0,19% | 250,06K | 16:35:59 | ||
Arad | 4.697 | 4.860 | 4.685 | -2 | -0,04% | 27,69K | 16:35:59 | ||
Aryt Industries | 447,6 | 465,0 | 444,0 | -8,7 | -1,91% | 115,09K | 16:35:59 | ||
AudioCodes | 3.630 | 3.661 | 3.604 | +26 | +0,72% | 47,91K | 16:35:59 | ||
Augwind | 226,3 | 240,2 | 222,1 | -1,6 | -0,70% | 60,14K | 16:35:59 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 16:35:59 | ||
Axilion Smart Mobility | 56,30 | 57,90 | 53,00 | +0,70 | +1,26% | 2,07M | 16:35:59 | ||
Batm | 87,2 | 88,8 | 85,0 | +1,5 | +1,75% | 28,08K | 16:35:59 | ||
Beeio Honey | 40,7 | 42,0 | 38,5 | +1,8 | +4,63% | 170,29K | 16:35:59 | ||
Beyon 3D | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 1,00 | 16:35:59 | ||
Big Tech 50 R D LP | 205,60 | 207,00 | 200,00 | +6,60 | +3,32% | 23,01K | 16:35:59 | ||
Bio Meat Foodtech LP | 42,10 | 43,50 | 41,30 | -0,20 | -0,47% | 41,56K | 16:35:59 | ||
Bladeranger | 59,90 | 60,00 | 59,80 | +2,30 | +3,99% | 5,00K | 16:35:59 | ||
Blender Financial Technologies | 472,40 | 472,40 | 450,00 | +22,40 | +4,98% | 313,00 | 16:35:59 | ||
Blitz Technologies | 397,8 | 430,0 | 300,0 | +125,3 | +45,98% | 65,22K | 16:35:59 | ||
Buff Technologies | 2.304,00 | 2.347,00 | 2.300,00 | -43,00 | -1,83% | 1,05K | 16:35:59 | ||
C Lab | 1.077,00 | 1.085,00 | 1.065,00 | -5,00 | -0,46% | 6,44K | 16:35:59 | ||
Camtek Ltd | 36.070 | 36.610 | 35.610 | +460 | +1,29% | 157,23K | 16:35:59 | ||
Cipia Vision | 46,90 | 49,00 | 46,20 | -1,90 | -3,89% | 157,03K | 16:35:59 | ||
Computer Direct | 28.040 | 28.130 | 27.710 | +170 | +0,61% | 95,00 | 16:35:59 | ||
Continual | 56,60 | 56,60 | 56,60 | 0,00 | 0,00% | 1,00 | 16:35:59 | ||
Doral Energy | 1.048,0 | 1.066,0 | 1.023,0 | -2,0 | -0,19% | 554,11K | 16:35:59 | ||
E&m Comps | 1.022,0 | 1.030,0 | 984,0 | +5,0 | +0,49% | 2,26K | 16:35:59 | ||
Econergy Renewable Energy | 1.574,00 | 1.578,00 | 1.569,00 | +5,00 | +0,32% | 518,00 | 16:35:59 | ||
Ecoppia Scientific | 160,20 | 160,20 | 160,00 | +0,20 | +0,13% | 2,98K | 16:35:59 | ||
Elbit Systems | 72.320 | 73.680 | 71.880 | -1.180 | -1,61% | 82,51K | 16:35:59 | ||
Electreon Wireless | 20.730 | 21.080 | 19.100 | +400 | +1,97% | 84,67K | 16:35:59 | ||
Ellomay Capital | 5.729 | 5.770 | 5.620 | +83 | +1,47% | 2,13K | 16:35:59 | ||
Elron Electronic | 509,1 | 520,9 | 508,0 | +2,5 | +0,49% | 12,40K | 16:35:59 | ||
Energix | 1.543 | 1.550 | 1.474 | +46 | +3,07% | 1,15M | 16:35:59 | ||
Enlight Ene | 6.683,0 | 6.693,0 | 6.455,0 | +58,0 | +0,88% | 479,99K | 16:35:59 | ||
Eshed Ord5 | 115,2 | 115,2 | 114,4 | +0,8 | +0,70% | 1,00K | 16:35:59 | ||
Fire Gas Detection Technologies | 1.048,00 | 1.086,00 | 1.017,00 | -14,00 | -1,32% | 6,71K | 16:35:59 | ||
Flying Spark | 81,20 | 81,20 | 81,20 | 0,00 | 0,00% | 690,00 | 16:35:59 | ||
Foresight Autonomous | 13,6 | 13,9 | 13,5 | -0,1 | -0,73% | 437,66K | 16:35:59 | ||
Formula Sys | 30.730 | 30.830 | 30.150 | +30 | +0,10% | 3,61K | 16:35:59 | ||
Galileo Tech | 22,6 | 23,7 | 22,0 | -0,5 | -2,16% | 49,99K | 16:35:59 | ||
Gencell | 94,5 | 95,0 | 81,5 | +10,8 | +12,90% | 1,90M | 16:35:59 | ||
Gilat Satellite Networks Ltd | 1.982 | 2.025 | 1.933 | -8 | -0,40% | 124,39K | 16:35:59 | ||
Gix Internet Ltd | 28,7 | 28,7 | 28,7 | 0,0 | 0,00% | 1,00 | 16:35:59 | ||
Glassbox | 3.953,00 | 3.997,00 | 3.899,00 | +21,00 | +0,53% | 5,38K | 16:35:59 | ||
Group 107 | 42,30 | 48,70 | 42,00 | -1,70 | -3,86% | 436,49K | 16:35:59 | ||
Guideline Group | 633,4 | 633,4 | 633,4 | 0,0 | 0,00% | 1,00 | 16:35:59 | ||
Highcon Systems | 127,00 | 132,00 | 115,00 | +9,30 | +7,90% | 27,41K | 16:35:59 | ||
Hilan Ltd | 21.590 | 21.860 | 21.410 | -10 | -0,05% | 43,30K | 16:35:59 | ||
Hiper Global | 1.880,00 | 1.930,00 | 1.856,00 | 0,00 | 0,00% | 68,16K | 16:35:59 | ||
Homebiogas | 265,80 | 265,90 | 265,80 | 0,00 | 0,00% | 75,08K | 16:35:59 | ||
IBITEC FUND | 67,0 | 68,4 | 66,2 | -1,0 | -1,47% | 14,06K | 16:35:59 | ||
Idomoo | 563,80 | 571,00 | 559,00 | +9,70 | +1,75% | 267,00 | 16:35:59 | ||
Imagesat International ISI | 1.390,00 | 1.390,00 | 1.362,00 | -6,00 | -0,43% | 8,49K | 16:35:59 | ||
Jungo Connectivity | 400,60 | 402,50 | 399,90 | -1,00 | -0,25% | 12,00K | 16:35:59 | ||
LivePerson | 265,7 | 274,3 | 260,0 | -7,3 | -2,67% | 874,37K | 16:35:59 | ||
Magic Sftware | 4.224 | 4.339 | 4.200 | -100 | -2,31% | 39,33K | 16:35:59 | ||
Malam-team | 6.255 | 6.378 | 6.179 | -33 | -0,52% | 9,90K | 16:35:59 | ||
Massivit 3D Printing Technologies | 429,90 | 450,00 | 430,00 | -13,30 | -3,00% | 35,27K | 16:35:59 | ||
Matrix | 7.564 | 7.720 | 7.500 | -55 | -0,72% | 40,97K | 16:35:59 | ||
Maytronics | 3.100 | 3.190 | 3.030 | -14 | -0,45% | 152,46K | 16:35:59 | ||
Millennium Food-Tech LP | 59,90 | 61,00 | 59,40 | +0,50 | +0,84% | 2,00K | 16:35:59 | ||
Nayax | 9.217,00 | 9.290,00 | 9.000,00 | +135,00 | +1,49% | 36,99K | 16:35:59 | ||
Next Vision | 5.395,00 | 5.607,00 | 5.332,00 | -105,00 | -1,91% | 420,22K | 16:35:59 | ||
Nextferm Technologies | 34,40 | 36,00 | 33,20 | -1,50 | -4,18% | 372,78K | 16:35:59 | ||
NICE Ltd | 72.370 | 72.710 | 71.560 | +810 | +1,13% | 170,21K | 16:35:59 | ||
Nostromo Energy | 411,6 | 412,8 | 402,1 | +9,5 | +2,36% | 4,06K | 16:35:59 | ||
Nova Measuring Instruments Ltd | 73.950 | 74.630 | 71.850 | +1.750 | +2,42% | 55,95K | 16:35:59 | ||
Nrgene Technologies | 461,50 | 467,80 | 452,00 | +9,50 | +2,10% | 2,23K | 16:35:59 | ||
Nur Ink Innovations | 1.299,00 | 1.307,00 | 1.281,00 | +18,00 | +1,41% | 1,51K | 16:35:59 | ||
O.r.t Technolo | 1.327 | 1.328 | 1.328 | -1 | -0,08% | 6,00 | 16:35:59 | ||
One Software | 5.189 | 5.338 | 5.154 | -107 | -2,02% | 82,21K | 16:35:59 | ||
Orbit | 2.597 | 2.681 | 2.560 | -63 | -2,37% | 30,69K | 16:35:59 | ||
Ormat | 26.210 | 26.700 | 25.660 | -290 | -1,09% | 150,33K | 16:35:59 | ||
OY Nofar Energy | 8.575 | 8.776 | 8.526 | -132 | -1,52% | 18,65K | 16:35:59 | ||
P.C.B. Technologies Ltd | 404,4 | 417,0 | 396,8 | +0,8 | +0,20% | 20,34K | 16:35:59 | ||
Payment Financial Technologies | 300,00 | 302,30 | 298,70 | +1,30 | +0,44% | 5,08K | 16:35:59 | ||
Payton | 6.420 | 6.431 | 6.431 | -74 | -1,14% | 202,00 | 16:35:59 | ||
Perion Network | 4.408 | 4.478 | 4.389 | +19 | +0,43% | 45,14K | 16:35:59 | ||
Phinergy | 471,20 | 475,10 | 465,80 | +5,40 | +1,16% | 1,59K | 16:35:59 | ||
Photomyne | 2.142,00 | 2.196,00 | 2.077,00 | +65,00 | +3,13% | 3,77K | 16:35:59 | ||
Pomvom | 513,50 | 515,00 | 513,00 | +7,50 | +1,48% | 3,64K | 16:35:59 | ||
ID Systems | 1.985,0 | 2.015,0 | 1.931,0 | +54,0 | +2,80% | 1,56K | 16:35:59 | ||
Prime Energy PE | 259,10 | 260,00 | 257,80 | +5,00 | +1,97% | 3,24K | 16:35:59 | ||
Priortech | 18.010 | 18.110 | 17.590 | +210 | +1,18% | 60,61K | 16:35:59 | ||
Qualitau | 14.390 | 14.460 | 13.660 | +740 | +5,42% | 26,17K | 16:35:59 | ||
Quicklizard | 2.859,00 | 2.876,00 | 2.810,00 | +49,00 | +1,74% | 5,02K | 16:35:59 | ||
Sapiens | 12.740 | 12.820 | 12.680 | -40 | -0,31% | 52,78K | 16:35:59 | ||
Sarine Technologies Ltd | 75,90 | 75,90 | 74,60 | +1,30 | +1,74% | 5,05K | 16:35:59 | ||
SaverOne Ltd | 48,10 | 49,00 | 47,30 | -0,20 | -0,41% | 40,46K | 16:35:59 | ||
Savoreat | 766,20 | 766,30 | 766,10 | -0,10 | -0,01% | 909,00 | 16:35:59 | ||
Scodix | 277,00 | 280,30 | 275,40 | 0,00 | 0,00% | 84,96K | 16:35:59 | ||
Solaer Israel | 3.198,00 | 3.198,00 | 3.198,00 | -4,00 | -0,12% | 188,00 | 16:35:59 | ||
Sonovia | 71,60 | 76,00 | 71,00 | -0,20 | -0,28% | 71,25K | 16:35:59 | ||
Speedvalue | 405,80 | 405,90 | 405,70 | +7,40 | +1,86% | 6,87K | 16:35:59 | ||
Spring Ventures | 927 | 940 | 900 | -21 | -2,26% | 2,87K | 16:35:59 | ||
Sunflow Sustain | 529,3 | 529,7 | 524,4 | +4,9 | +0,93% | 1,47K | 16:35:59 | ||
Synel Ind | 2.020 | 2.020 | 1.957 | +43 | +2,18% | 14,63K | 16:35:59 | ||
Telsys | 19.890 | 19.910 | 19.050 | +1.030 | +5,46% | 4,91K | 16:35:59 | ||
Tera Light | 680,00 | 680,20 | 680,00 | 0,00 | 0,00% | 17,59K | 16:35:59 | ||
Teuza A Fairchild | 37,2 | 38,9 | 36,1 | -1,5 | -3,88% | 36,31K | 16:35:59 | ||
Tondo Smart | 457,20 | 500,00 | 454,00 | -40,10 | -8,06% | 11,23K | 16:35:59 | ||
Top Gum Industries | 639,40 | 650,00 | 614,90 | +24,50 | +3,98% | 5,39K | 16:35:59 | ||
Top Systems | 830,0 | 830,2 | 830,0 | +0,1 | +0,01% | 1,34K | 16:35:59 | ||
Tower | 13.620 | 13.660 | 13.430 | +210 | +1,57% | 218,61K | 16:35:59 | ||
Trucknet Enterprise | 100,50 | 101,90 | 95,60 | +4,90 | +5,13% | 72,55K | 16:35:59 | ||
Turbogen Chp | 866,10 | 886,30 | 842,70 | -20,20 | -2,28% | 2,41K | 16:35:59 | ||
Unitronics | 4.021 | 4.059 | 3.965 | +55 | +1,39% | 21,02K | 16:35:59 | ||
Upsellon Brands Holdings | 117,5 | 117,5 | 117,5 | 0,0 | 0,00% | 1,00 | 16:35:59 | ||
Utron | 421,7 | 428,6 | 417,5 | +4,2 | +1,01% | 7,09K | 16:35:59 | ||
Veridis Environment | 1.664,00 | 1.681,00 | 1.622,00 | +1,00 | +0,06% | 34,36K | 16:35:59 | ||
Waterio | 123,50 | 132,00 | 117,30 | +6,20 | +5,29% | 66,74K | 16:35:59 | ||
Wilk Technologies | 67,9 | 70,0 | 63,0 | +5,4 | +8,64% | 397,68K | 16:35:59 | ||
Zooz Power | 887,40 | 899,90 | 872,50 | -7,80 | -0,87% | 45,34K | 16:35:59 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno