Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 592,70 | 595,40 | 571,20 | +20,10 | +3,51% | 300,79K | 30/04 | ||
Africa Israel Residences | 22.480 | 22.500 | 21.920 | +620 | +2,84% | 18,88K | 30/04 | ||
Airport City | 5.784 | 5.872 | 5.685 | +111 | +1,96% | 171,61K | 30/04 | ||
Alony Hetz | 2.432 | 2.493 | 2.370 | -71 | -2,84% | 661,79K | 30/04 | ||
Altshuler Shaham Financial | 466,8 | 471,5 | 459,0 | +10,8 | +2,37% | 1,03M | 30/04 | ||
Amot Investments | 1.576 | 1.625 | 1.555 | -26 | -1,62% | 1,75M | 30/04 | ||
Arad | 4.825 | 4.871 | 4.791 | +34 | +0,71% | 139,65K | 30/04 | ||
Arad Investment | 9.220 | 9.434 | 9.200 | -38 | -0,41% | 60,50K | 30/04 | ||
Ashtrom Group Ltd | 5.180 | 5.260 | 5.082 | +105 | +2,07% | 258,77K | 30/04 | ||
AudioCodes | 4.152 | 4.161 | 4.040 | +186 | +4,69% | 71,71K | 30/04 | ||
Aura Investments | 1.452,0 | 1.476,0 | 1.436,0 | +16,0 | +1,11% | 435,55K | 30/04 | ||
Azorim Investment | 1.714 | 1.722 | 1.694 | +29 | +1,72% | 149,09K | 30/04 | ||
Azrieli Group | 24.210 | 24.670 | 23.750 | -40 | -0,16% | 155,59K | 30/04 | ||
B Communications | 1.312 | 1.324 | 1.283 | +29 | +2,26% | 176,73K | 30/04 | ||
Bank Hapoalim | 3.386 | 3.397 | 3.332 | +66 | +1,99% | 5,07M | 30/04 | ||
Bank Leumi Le-is | 2.930 | 2.938 | 2.873 | +61 | +2,13% | 7,36M | 30/04 | ||
Bazan | 108,9 | 114,3 | 107,8 | -3,2 | -2,85% | 7,91M | 30/04 | ||
Bezeq | 464,8 | 468,0 | 463,4 | +4,3 | +0,93% | 2,81M | 30/04 | ||
BIG | 38.660 | 39.500 | 38.550 | -40 | -0,10% | 38,08K | 30/04 | ||
Blue Square | 28.050 | 28.780 | 27.740 | +220 | +0,79% | 8,79K | 30/04 | ||
Camtek Ltd | 31.050 | 31.300 | 30.700 | +1.600 | +5,43% | 109,02K | 30/04 | ||
Carasso Motors | 1.826 | 1.849 | 1.818 | +4 | +0,22% | 300,14K | 30/04 | ||
Carasso Real Estate Ltd | 2.623,00 | 2.701,00 | 2.583,00 | -19,00 | -0,72% | 23,57K | 30/04 | ||
Cellcom | 1.569 | 1.569 | 1.509 | +59 | +3,91% | 110,12K | 30/04 | ||
Clal Insurance | 6.267 | 6.306 | 6.175 | +92 | +1,49% | 93,30K | 30/04 | ||
Danel | 33.900 | 34.410 | 33.610 | +300 | +0,89% | 5,15K | 30/04 | ||
Danya Cebus | 8.588 | 8.687 | 8.501 | +83 | +0,98% | 13,03K | 30/04 | ||
Delek Automotive | 2.113 | 2.136 | 2.060 | +71 | +3,48% | 128,26K | 30/04 | ||
Delek Group | 44.300 | 45.300 | 44.330 | -320 | -0,72% | 30,11K | 30/04 | ||
Delta Gal | 16.680 | 16.830 | 16.150 | +530 | +3,28% | 16,22K | 30/04 | ||
Dimri | 29.340 | 29.600 | 28.790 | +660 | +2,30% | 13,26K | 30/04 | ||
Direct Finance TA | 47.190 | 48.200 | 46.640 | 0 | 0,00% | 4,29K | 30/04 | ||
Doral Energy | 1.070,0 | 1.103,0 | 1.050,0 | -14,0 | -1,29% | 662,38K | 30/04 | ||
Duniec | 20.430 | 20.760 | 19.360 | +380 | +1,90% | 6,51K | 30/04 | ||
Elbit Systems | 76.400 | 76.880 | 75.400 | +330 | +0,43% | 48,09K | 30/04 | ||
Elco | 11.490 | 11.900 | 11.440 | +40 | +0,35% | 50,45K | 30/04 | ||
Electra | 143.000 | 144.850 | 141.600 | +1.920 | +1,36% | 3,44K | 30/04 | ||
Electra Consumer Products | 8.005 | 8.152 | 7.890 | +115 | +1,46% | 27,14K | 30/04 | ||
Electra Real Estate | 3.642 | 3.749 | 3.602 | -1 | -0,03% | 72,63K | 30/04 | ||
Energean Oil Gas | 5.200 | 5.415 | 5.243 | +55 | +1,07% | 297,24K | 30/04 | ||
Energix | 1.401 | 1.416 | 1.382 | +1 | +0,07% | 1,00M | 30/04 | ||
Enlight Ene | 6.035,0 | 6.130,0 | 6.018,0 | +15,0 | +0,25% | 272,07K | 30/04 | ||
Equital | 10.370 | 10.460 | 10.180 | +150 | +1,47% | 52,82K | 30/04 | ||
Fattal 1998 | 45.480 | 46.420 | 45.440 | -120 | -0,26% | 24,28K | 30/04 | ||
FIBI Holdings | 15.670 | 15.900 | 15.500 | +170 | +1,10% | 49,61K | 30/04 | ||
First Intl Bank | 14.910 | 14.990 | 14.560 | +450 | +3,11% | 310,07K | 30/04 | ||
Formula Sys | 27.300 | 27.800 | 27.210 | -250 | -0,91% | 23,07K | 30/04 | ||
Fox | 29.670 | 30.670 | 29.410 | +70 | +0,24% | 15,54K | 30/04 | ||
G City | 1.089 | 1.106 | 1.088 | +1 | +0,09% | 162,37K | 30/04 | ||
Gilat Satellite Networks Ltd | 1.874 | 1.911 | 1.871 | -34 | -1,78% | 965,34K | 30/04 | ||
Harel Ins & Inv | 3.433 | 3.477 | 3.417 | +33 | +0,97% | 153,26K | 30/04 | ||
Hilan Ltd | 21.070 | 21.580 | 20.830 | +120 | +0,57% | 33,09K | 30/04 | ||
I.e.s. Ord1 | 20.820 | 21.590 | 20.750 | -120 | -0,57% | 15,95K | 30/04 | ||
ICL Israel Chemicals | 1.762 | 1.805 | 1.747 | +15 | +0,86% | 2,67M | 30/04 | ||
IDI Insurance | 10.730 | 10.940 | 10.570 | +260 | +2,48% | 70,90K | 30/04 | ||
Inrom Construction Industries | 1.240 | 1.275 | 1.242 | 0 | 0,00% | 345,99K | 30/04 | ||
Isr Discount Bnk | 1.928 | 1.944 | 1.909 | +33 | +1,74% | 4,75M | 30/04 | ||
Isracard | 1.374 | 1.438 | 1.361 | -56 | -3,92% | 1,02M | 30/04 | ||
Israel Canada TR Ltd | 1.383 | 1.400 | 1.333 | +50 | +3,75% | 350,89K | 30/04 | ||
Israel Corp | 89.560 | 92.200 | 90.010 | -550 | -0,61% | 22,77K | 30/04 | ||
Israel Land Development Company | 3.271 | 3.287 | 3.228 | +32 | +0,99% | 54,89K | 30/04 | ||
Israel Shipyards | 6.569,00 | 6.710,00 | 6.512,00 | +25,00 | +0,38% | 12,78K | 30/04 | ||
Isramco Negev | 166,5 | 168,5 | 164,8 | +1,7 | +1,03% | 3,28M | 30/04 | ||
Isras | 71.550 | 73.930 | 71.650 | -1.410 | -1,93% | 2,05K | 30/04 | ||
Issta Lines | 8.030 | 8.149 | 7.981 | +42 | +0,53% | 10,61K | 30/04 | ||
Kenon Holdings | 8.436 | 8.589 | 8.319 | +166 | +2,01% | 40,91K | 30/04 | ||
Kvutzat Acro | 4.137,00 | 4.180,00 | 4.014,00 | +103,00 | +2,55% | 288,52K | 30/04 | ||
Lapidot Isr Oil | 6.038 | 6.241 | 5.950 | -110 | -1,79% | 26,21K | 30/04 | ||
Magic Sftware | 4.434 | 4.495 | 4.386 | -44 | -0,98% | 84,12K | 30/04 | ||
Malam-team | 6.112 | 6.374 | 6.069 | -17 | -0,28% | 12,63K | 30/04 | ||
Matrix | 7.560 | 7.718 | 7.415 | -6 | -0,08% | 48,44K | 30/04 | ||
Maytronics | 3.200 | 3.219 | 3.132 | +49 | +1,56% | 266,25K | 30/04 | ||
Mediterranean Towers | 809,2 | 825,9 | 814,1 | -6,1 | -0,75% | 122,96K | 30/04 | ||
Mega Or Holdings | 9.728 | 9.878 | 9.612 | +167 | +1,75% | 28,19K | 30/04 | ||
Melisron | 25.720 | 26.100 | 25.330 | +110 | +0,43% | 113,45K | 30/04 | ||
Menivim | 165,0 | 170,0 | 163,7 | -1,4 | -0,84% | 1,91M | 30/04 | ||
Menora Mivt Hld | 9.012 | 9.120 | 8.980 | -1 | -0,01% | 109,70K | 30/04 | ||
Meshek Energy-Renewable Energies | 258,00 | 260,10 | 250,10 | +7,90 | +3,16% | 642,93K | 30/04 | ||
Migdal Insurance | 475,1 | 481,0 | 471,0 | +4,1 | +0,87% | 945,75K | 30/04 | ||
Mivne Real Estate KD | 902,5 | 920,0 | 896,5 | +9,1 | +1,02% | 691,79K | 30/04 | ||
Mizrahi Tefahot | 13.670 | 13.690 | 13.390 | +330 | +2,47% | 509,83K | 30/04 | ||
Naphta | 1.941 | 1.977 | 1.906 | +13 | +0,67% | 51,08K | 30/04 | ||
Navitas Petroleum Unit | 3.940 | 4.030 | 3.807 | 0 | 0,00% | 325,57K | 30/04 | ||
Nayax | 9.995,00 | 10.100,00 | 9.784,00 | +195,00 | +1,99% | 70,16K | 30/04 | ||
Newmed Energy LP | 963,0 | 966,9 | 943,9 | +19,3 | +2,05% | 2,29M | 30/04 | ||
Next Vision | 5.000,00 | 5.005,00 | 4.817,00 | +189,00 | +3,93% | 276,28K | 30/04 | ||
NICE Ltd | 83.740 | 85.000 | 83.720 | -2.690 | -3,11% | 139,47K | 30/04 | ||
Nova Measuring Instruments Ltd | 64.730 | 65.800 | 64.860 | +1.510 | +2,39% | 40,78K | 30/04 | ||
One Software | 5.194 | 5.279 | 5.080 | +18 | +0,35% | 51,74K | 30/04 | ||
OPC Energy | 2.819 | 2.849 | 2.776 | +19 | +0,68% | 146,25K | 30/04 | ||
Opko Health | 466,0 | 478,0 | 462,1 | +6,2 | +1,35% | 341,10K | 30/04 | ||
Ormat | 23.800 | 24.320 | 23.750 | -910 | -3,68% | 66,11K | 30/04 | ||
OY Nofar Energy | 9.340 | 9.377 | 9.077 | +217 | +2,38% | 40,18K | 30/04 | ||
Partner Comms | 1.749 | 1.749 | 1.721 | +28 | +1,63% | 113,92K | 30/04 | ||
Paz Oil Company | 37.400 | 37.720 | 36.650 | +890 | +2,44% | 17,47K | 30/04 | ||
Paz Refinery | 8.432,0 | 8.744,0 | 8.146,0 | -67,0 | -0,79% | 250,34K | 30/04 | ||
Perion Network | 4.709 | 4.749 | 4.650 | +205 | +4,55% | 295,35K | 30/04 | ||
Phoenix Holdings | 3.591 | 3.629 | 3.545 | +29 | +0,81% | 390,84K | 30/04 | ||
Plason | 13.720 | 14.000 | 13.540 | +10 | +0,07% | 42,29K | 30/04 | ||
Prashkovsky Inv | 8.828 | 9.082 | 8.608 | +56 | +0,64% | 22,82K | 30/04 | ||
Priortech | 16.650 | 16.860 | 16.170 | +570 | +3,54% | 123,89K | 30/04 | ||
Prop Build | 19.710 | 20.500 | 19.710 | -210 | -1,05% | 13,44K | 30/04 | ||
Rami Levi | 21.330 | 21.380 | 21.120 | +210 | +0,99% | 27,94K | 30/04 | ||
Ratio Par | 301,0 | 305,0 | 298,0 | +2,2 | +0,74% | 3,15M | 30/04 | ||
Reit 1 | 1.506 | 1.540 | 1.485 | -2 | -0,13% | 318,75K | 30/04 | ||
Retailors | 8.222,00 | 8.526,00 | 8.107,00 | -56,00 | -0,68% | 36,68K | 30/04 | ||
Sapiens | 11.610 | 11.900 | 11.570 | -240 | -2,03% | 44,26K | 30/04 | ||
Scope | 12.890 | 13.000 | 12.800 | -10 | -0,08% | 27,99K | 30/04 | ||
Sella Real Estate | 756,9 | 763,0 | 744,0 | +5,8 | +0,77% | 349,92K | 30/04 | ||
Shapir Engineering Industry | 2.048 | 2.048 | 2.003 | +54 | +2,71% | 217,05K | 30/04 | ||
Shikun & Binui | 804,7 | 839,8 | 798,2 | -9,3 | -1,14% | 3,86M | 30/04 | ||
Shikun Binui Energy | 267,30 | 276,40 | 261,70 | -3,30 | -1,22% | 338,28K | 30/04 | ||
Strauss Group | 6.880 | 7.025 | 6.873 | -68 | -0,98% | 114,72K | 30/04 | ||
Summit | 4.531 | 4.688 | 4.501 | -34 | -0,74% | 57,67K | 30/04 | ||
Super Sol 01 | 2.472 | 2.518 | 2.460 | +12 | +0,49% | 354,76K | 30/04 | ||
Tadiran Hldg | 26.110 | 26.820 | 25.730 | +60 | +0,23% | 13,17K | 30/04 | ||
Tamar Petroleum | 2.208 | 2.289 | 2.200 | -47 | -2,08% | 126,45K | 30/04 | ||
TASE | 2.479 | 2.522 | 2.457 | +19 | +0,77% | 346,42K | 30/04 | ||
Telsys | 22.590 | 22.990 | 22.480 | -460 | -2,00% | 19,71K | 30/04 | ||
Teva Pharm | 5.272 | 5.352 | 5.191 | +339 | +6,87% | 3,17M | 30/04 | ||
Tower | 12.220 | 12.340 | 12.100 | +220 | +1,83% | 155,55K | 30/04 | ||
Veridis Environment | 1.670,00 | 1.765,00 | 1.670,00 | +34,00 | +2,08% | 77,74K | 30/04 | ||
Villar | 15.880 | 16.030 | 15.710 | +170 | +1,08% | 1,89K | 30/04 | ||
Yochananof | 19.410 | 19.660 | 18.970 | +330 | +1,73% | 15,21K | 30/04 | ||
Zephyrus | 1.336,00 | 1.336,00 | 1.252,00 | +47,00 | +3,65% | 152,67K | 30/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno