Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 623,20 | 627,80 | 610,00 | 0,00 | 0,00% | 62,12K | 16:35:59 | ||
Africa Israel Residences | 24.370 | 24.890 | 23.980 | -50 | -0,20% | 6,34K | 16:35:59 | ||
Alony Hetz | 2.708 | 2.708 | 2.585 | +58 | +2,19% | 442,78K | 16:35:59 | ||
Altshuler Shaham Financial | 472,4 | 477,9 | 466,0 | -2,3 | -0,48% | 259,88K | 16:35:59 | ||
Arad | 4.918 | 4.976 | 4.916 | -34 | -0,69% | 5,51K | 16:35:59 | ||
Arad Investment | 9.833 | 9.969 | 9.811 | -43 | -0,44% | 57,97K | 16:35:59 | ||
AudioCodes | 3.602 | 3.640 | 3.576 | +22 | +0,61% | 87,45K | 16:35:59 | ||
Aura Investments | 1.457,0 | 1.482,0 | 1.450,0 | -25,0 | -1,69% | 287,30K | 16:35:59 | ||
Azorim Investment | 1.738 | 1.744 | 1.702 | +2 | +0,12% | 68,35K | 16:35:59 | ||
B Communications | 1.356 | 1.358 | 1.331 | +8 | +0,59% | 41,74K | 16:35:59 | ||
Bazan | 106,5 | 109,0 | 106,0 | -1,9 | -1,75% | 6,49M | 16:35:59 | ||
Blue Square | 28.600 | 28.800 | 28.300 | 0 | 0,00% | 7,85K | 16:35:59 | ||
Carasso Motors | 1.841 | 1.844 | 1.809 | +25 | +1,38% | 65,75K | 16:35:59 | ||
Carasso Real Estate Ltd | 2.700,00 | 2.751,00 | 2.681,00 | -37,00 | -1,35% | 10,44K | 16:35:59 | ||
Cellcom | 1.597 | 1.602 | 1.577 | -5 | -0,31% | 53,31K | 16:35:59 | ||
Clal Insurance | 6.349 | 6.400 | 6.272 | -51 | -0,80% | 106,49K | 16:35:59 | ||
Danel | 35.270 | 35.390 | 34.360 | +590 | +1,70% | 4,60K | 16:35:59 | ||
Danya Cebus | 8.530 | 8.614 | 8.533 | -137 | -1,58% | 23,01K | 16:35:59 | ||
Delek Automotive | 2.197 | 2.245 | 2.174 | -48 | -2,14% | 100,68K | 16:35:59 | ||
Delta Gal | 16.920 | 17.000 | 16.600 | +90 | +0,53% | 13,47K | 16:35:59 | ||
Dimri | 30.650 | 30.700 | 30.200 | +250 | +0,82% | 12,66K | 16:35:59 | ||
Direct Finance TA | 52.140 | 52.450 | 50.000 | +1.000 | +1,96% | 2,82K | 16:35:59 | ||
Doral Energy | 1.071,0 | 1.072,0 | 1.055,0 | -1,0 | -0,09% | 118,90K | 16:35:59 | ||
Duniec | 21.200 | 21.400 | 19.960 | +600 | +2,91% | 7,79K | 16:35:59 | ||
Elco | 11.220 | 11.250 | 11.050 | -50 | -0,44% | 10,10K | 16:35:59 | ||
Electra Consumer Products | 8.134 | 8.139 | 7.973 | +11 | +0,14% | 9,32K | 16:35:59 | ||
Electra Real Estate | 3.571 | 3.591 | 3.481 | +21 | +0,59% | 45,90K | 16:35:59 | ||
Equital | 10.470 | 10.520 | 10.260 | -30 | -0,29% | 19,70K | 16:35:59 | ||
Fattal 1998 | 44.750 | 44.950 | 43.610 | -50 | -0,11% | 43,51K | 16:35:59 | ||
FIBI Holdings | 15.780 | 15.830 | 15.550 | -40 | -0,25% | 22,23K | 16:35:59 | ||
Formula Sys | 29.490 | 29.490 | 27.780 | +1.140 | +4,02% | 22,36K | 16:35:59 | ||
Fox | 30.600 | 31.340 | 29.750 | +400 | +1,32% | 35,48K | 16:35:59 | ||
G City | 1.065 | 1.080 | 1.060 | -15 | -1,39% | 132,89K | 16:35:59 | ||
Gilat Satellite Networks Ltd | 2.067 | 2.152 | 2.037 | +21 | +1,03% | 495,51K | 16:35:59 | ||
Hilan Ltd | 21.870 | 21.870 | 21.420 | +120 | +0,55% | 34,28K | 16:35:59 | ||
I.e.s. Ord1 | 20.870 | 21.080 | 20.560 | -210 | -1,00% | 1,94K | 16:35:59 | ||
IDI Insurance | 11.550 | 11.550 | 11.360 | +190 | +1,67% | 25,40K | 16:35:59 | ||
Inrom Construction Industries | 1.234 | 1.236 | 1.204 | +30 | +2,49% | 58,99K | 16:35:59 | ||
Isracard | 1.384 | 1.384 | 1.362 | +12 | +0,87% | 744,17K | 16:35:59 | ||
Israel Canada TR Ltd | 1.472 | 1.475 | 1.430 | +12 | +0,82% | 216,18K | 16:35:59 | ||
Israel Land Development Company | 3.225 | 3.260 | 3.180 | -19 | -0,59% | 15,86K | 16:35:59 | ||
Israel Shipyards | 6.618,00 | 6.620,00 | 6.450,00 | +55,00 | +0,84% | 4,34K | 16:35:59 | ||
Isramco Negev | 167,0 | 168,4 | 165,0 | -1,0 | -0,60% | 25,81M | 16:35:59 | ||
Isras | 75.120 | 75.140 | 73.560 | +580 | +0,78% | 1,14K | 16:35:59 | ||
Issta Lines | 7.883 | 7.984 | 7.871 | -69 | -0,87% | 7,27K | 16:35:59 | ||
Kenon Holdings | 8.568 | 8.568 | 8.402 | +96 | +1,13% | 51,29K | 16:35:59 | ||
Kvutzat Acro | 4.245,00 | 4.300,00 | 4.174,00 | -37,00 | -0,86% | 23,29K | 16:35:59 | ||
Lapidot Isr Oil | 6.119 | 6.130 | 5.891 | +182 | +3,07% | 14,85K | 16:35:59 | ||
Magic Sftware | 4.555 | 4.578 | 4.497 | +20 | +0,44% | 45,26K | 16:35:59 | ||
Malam-team | 6.502 | 6.546 | 6.470 | -13 | -0,20% | 13,27K | 16:35:59 | ||
Matrix | 7.655 | 7.714 | 7.552 | +56 | +0,74% | 38,38K | 16:35:59 | ||
Maytronics | 3.280 | 3.280 | 3.211 | +23 | +0,71% | 270,96K | 16:35:59 | ||
Mediterranean Towers | 845,6 | 850,6 | 832,1 | +3,8 | +0,45% | 58,47K | 16:35:59 | ||
Mega Or Holdings | 9.912 | 9.928 | 9.700 | +50 | +0,51% | 14,43K | 16:35:59 | ||
Menivim | 174,1 | 177,0 | 173,6 | -1,2 | -0,68% | 1,26M | 16:35:59 | ||
Menora Mivt Hld | 9.400 | 9.402 | 9.173 | +134 | +1,45% | 40,97K | 16:35:59 | ||
Meshek Energy-Renewable Energies | 252,20 | 252,50 | 245,00 | +5,00 | +2,02% | 515,02K | 16:35:59 | ||
Migdal Insurance | 485,7 | 488,0 | 477,8 | -2,2 | -0,45% | 1,12M | 16:35:59 | ||
Naphta | 1.910 | 1.920 | 1.880 | 0 | 0,00% | 29,78K | 16:35:59 | ||
Navitas Petroleum Unit | 4.099 | 4.138 | 4.071 | -31 | -0,75% | 131,79K | 16:35:59 | ||
Nayax | 10.740,00 | 10.920,00 | 10.460,00 | -80,00 | -0,74% | 35,28K | 16:35:59 | ||
Next Vision | 5.498,00 | 5.522,00 | 5.371,00 | +105,00 | +1,95% | 399,44K | 16:35:59 | ||
One Software | 5.479 | 5.492 | 5.400 | +13 | +0,24% | 51,08K | 16:35:59 | ||
Opko Health | 450,3 | 455,0 | 427,0 | -32,9 | -6,81% | 1,03M | 16:35:59 | ||
OY Nofar Energy | 9.084 | 9.099 | 8.702 | +323 | +3,69% | 24,57K | 16:35:59 | ||
Partner Comms | 1.710 | 1.720 | 1.692 | -4 | -0,23% | 118,79K | 16:35:59 | ||
Paz Oil Company | 37.360 | 37.520 | 36.430 | -160 | -0,43% | 15,83K | 16:35:59 | ||
Paz Refinery | 8.599,0 | 8.632,0 | 8.410,0 | +49,0 | +0,57% | 53,08K | 16:35:59 | ||
Perion Network | 4.685 | 5.225 | 4.689 | -89 | -1,86% | 373,19K | 16:35:59 | ||
Plason | 14.260 | 14.380 | 14.060 | 0 | 0,00% | 16,68K | 16:35:59 | ||
Prashkovsky Inv | 8.809 | 8.881 | 8.668 | +74 | +0,85% | 10,85K | 16:35:59 | ||
Priortech | 16.560 | 16.630 | 16.180 | +250 | +1,53% | 33,28K | 16:35:59 | ||
Prop Build | 19.790 | 20.320 | 19.720 | -420 | -2,08% | 11,78K | 16:35:59 | ||
Rami Levi | 20.950 | 21.090 | 20.740 | +50 | +0,24% | 19,48K | 16:35:59 | ||
Ratio Par | 297,0 | 297,4 | 290,0 | +1,7 | +0,58% | 774,92K | 16:35:59 | ||
Reit 1 | 1.549 | 1.567 | 1.539 | -2 | -0,13% | 195,75K | 16:35:59 | ||
Retailors | 8.644,00 | 8.661,00 | 8.359,00 | +132,00 | +1,55% | 94,00K | 16:35:59 | ||
Scope | 12.370 | 12.440 | 12.170 | +30 | +0,24% | 16,83K | 16:35:59 | ||
Sella Real Estate | 757,0 | 766,0 | 752,6 | -12,0 | -1,56% | 532,83K | 16:35:59 | ||
Shikun Binui Energy | 266,20 | 274,80 | 265,60 | -4,90 | -1,81% | 150,66K | 16:35:59 | ||
Summit | 4.608 | 4.648 | 4.535 | -20 | -0,43% | 25,01K | 16:35:59 | ||
Super Sol 01 | 2.414 | 2.418 | 2.386 | +16 | +0,67% | 1,33M | 16:35:59 | ||
Tadiran Hldg | 26.300 | 26.500 | 25.860 | +290 | +1,11% | 35,19K | 16:35:59 | ||
Tamar Petroleum | 2.086 | 2.134 | 2.083 | -43 | -2,02% | 53,85K | 16:35:59 | ||
TASE | 2.644 | 2.660 | 2.550 | +64 | +2,48% | 123,19K | 16:35:59 | ||
Telsys | 20.360 | 20.450 | 20.250 | -20 | -0,10% | 6,96K | 16:35:59 | ||
Veridis Environment | 1.781,00 | 1.828,00 | 1.787,00 | -46,00 | -2,52% | 45,04K | 16:35:59 | ||
Villar | 15.650 | 15.800 | 15.300 | +170 | +1,10% | 1,12K | 16:35:59 | ||
Yochananof | 19.510 | 19.510 | 19.170 | +330 | +1,72% | 7,82K | 16:35:59 | ||
Zephyrus | 1.413,00 | 1.425,00 | 1.403,00 | -2,00 | -0,14% | 6,82K | 16:35:59 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno