Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32,00 | 32,30 | 31,75 | 0,00 | 0,00% | 100,30K | 10/05 | ||
Ace Pillar | 30,70 | 30,80 | 30,30 | +0,45 | +1,49% | 20,00K | 10/05 | ||
Acelon | 13,10 | 13,10 | 12,80 | +0,10 | +0,77% | 97,14K | 10/05 | ||
ADIM | 28,10 | 28,35 | 28,00 | -0,15 | -0,53% | 741,35K | 10/05 | ||
Advancetek | 57,00 | 60,20 | 56,70 | -4,50 | -7,32% | 5,21M | 09/05 | ||
AEC | 128,50 | 132,00 | 126,00 | -9,50 | -6,88% | 14,71M | 10/05 | ||
Aero Win | 44,65 | 45,80 | 44,35 | -0,50 | -1,11% | 807,96K | 07/05 | ||
AGV | 12,05 | 12,10 | 11,95 | -0,00 | 0,00% | 544,48K | 10/05 | ||
AIDC | 54,50 | 54,70 | 53,60 | +0,70 | +1,30% | 20,56M | 08/05 | ||
Airmate Cayman | 16,15 | 16,35 | 16,10 | -0,05 | -0,31% | 270,91K | 08/05 | ||
Airtac | 1.145,00 | 1.160,00 | 1.105,00 | +40,00 | +3,62% | 694,31K | 09/05 | ||
AMBH | 76,60 | 76,60 | 75,00 | +6,90 | +9,90% | 2,88M | 08/05 | ||
Anderson | 12,20 | 12,40 | 12,15 | 0,00 | 0,00% | 410,39K | 10/05 | ||
Apex S&E | 13,00 | 13,20 | 13,00 | -0,25 | -1,89% | 1,18M | 09/05 | ||
ApexBio | 35,55 | 35,90 | 35,25 | -0,10 | -0,28% | 1,03M | 09/05 | ||
Ascent Dev | 28,90 | 29,05 | 28,00 | +0,70 | +2,48% | 124,06K | 10/05 | ||
Asia Cement Corp | 43,90 | 44,20 | 43,70 | -0,60 | -1,35% | 5,86M | 08/05 | ||
Asia Plastic | 7,72 | 7,84 | 7,60 | 0,05 | 0,65% | 1,06M | 10/05 | ||
Asia Polymer | 18,25 | 18,50 | 18,20 | -0,15 | -0,82% | 1,62M | 09/05 | ||
ASO | 12,15 | 12,25 | 12,10 | +0,05 | +0,41% | 29,30K | 10/05 | ||
Awea | 32,40 | 32,70 | 32,30 | 0,15 | 0,47% | 75,42K | 10/05 | ||
Baolong International | 16,05 | 16,60 | 15,95 | +0,20 | +1,26% | 590,54K | 10/05 | ||
Basso | 42,40 | 42,65 | 42,25 | -0,05 | -0,12% | 501,14K | 08/05 | ||
BES Engineering | 16,40 | 16,60 | 16,05 | -0,80 | -4,65% | 54,57M | 08/05 | ||
Better Life | 20,10 | 20,45 | 20,00 | -0,60 | -2,90% | 374,44K | 09/05 | ||
Big Sunshine | 57,00 | 58,00 | 55,30 | +1,70 | +3,07% | 575,88K | 03/05 | ||
Bionime | 69,90 | 70,60 | 69,40 | -0,80 | -1,13% | 93,04K | 10/05 | ||
Bonny Worldwide Ltd | 176,00 | 187,00 | 173,00 | -1,00 | -0,57% | 816,59K | 09/05 | ||
Carnival Industrial | 11,60 | 11,80 | 11,50 | -0,05 | -0,43% | 458,16K | 06/05 | ||
Cayman Engley Industrial | 59,90 | 60,00 | 59,40 | 0,20 | 0,34% | 33,00K | 10/05 | ||
CBU | 107,50 | 109,00 | 107,50 | -0,50 | -0,46% | 120,54K | 10/05 | ||
CCPC | 22,00 | 22,25 | 21,90 | 0,00 | 0,00% | 438,04K | 07/05 | ||
CCSB | 46,50 | 46,55 | 46,05 | +0,50 | +1,09% | 114,24K | 06/05 | ||
CCTC | 25,00 | 25,00 | 22,95 | +2,25 | +9,89% | 5,48M | 10/05 | ||
CCW | 46,25 | 46,85 | 45,80 | +0,75 | +1,65% | 175,61K | 10/05 | ||
CGPC | 17,90 | 18,00 | 17,75 | +0,10 | +0,56% | 680,10K | 10/05 | ||
Chailease | 150,00 | 155,50 | 150,00 | -2,00 | -1,32% | 27,09M | 09/05 | ||
Chainqui | 23,30 | 24,80 | 23,30 | -1,25 | -5,09% | 2,48M | 09/05 | ||
Champion | 11,30 | 11,45 | 11,15 | -0,00 | 0,00% | 1,16M | 07/05 | ||
Chang Ho | 13,70 | 13,95 | 13,40 | +-0,05 | +-0,36% | 79,01K | 10/05 | ||
Chang Type | 31,50 | 31,50 | 31,30 | -1,90 | -5,69% | 54,03K | 08/05 | ||
Charoen Pokphand Enterprise | 105,50 | 106,50 | 105,50 | -0,50 | -0,47% | 177,11K | 03/05 | ||
Chateau | 61,70 | 61,70 | 60,20 | +0,90 | +1,48% | 220,91K | 10/05 | ||
CHC Corp | 37,20 | 38,95 | 36,95 | -2,40 | -6,06% | 12,76M | 07/05 | ||
CHC Healthcare | 52,20 | 53,30 | 52,10 | -1,10 | -2,06% | 645,88K | 07/05 | ||
CHEM | 178,00 | 183,00 | 177,50 | -6,00 | -3,26% | 10,78M | 10/05 | ||
Cheng Loong | 29,20 | 29,30 | 29,10 | +0,10 | +0,34% | 388,74K | 06/05 | ||
Cheng Shin Rubber | 48,70 | 50,00 | 48,70 | +1,80 | +3,84% | 5,02M | 09/05 | ||
Chia Her | 17,70 | 17,95 | 17,60 | -0,15 | -0,84% | 385,34K | 09/05 | ||
Chia Hsin Cement | 18,30 | 18,30 | 18,05 | +-0,05 | +-0,27% | 369,15K | 10/05 | ||
Chia Ta World | 16,20 | 16,40 | 16,10 | -0,10 | -0,61% | 108,81K | 10/05 | ||
Chien Kuo | 23,55 | 25,05 | 23,50 | -1,60 | -6,36% | 4,43M | 08/05 | ||
Chih Lien | 21,20 | 21,25 | 21,00 | -0,50 | -2,30% | 16,93K | 09/05 | ||
China Airlines | 22,65 | 22,80 | 21,55 | +1,00 | +4,62% | 238,38M | 10/05 | ||
China Ecotek | 72,70 | 73,00 | 72,20 | -0,30 | -0,41% | 252,32K | 10/05 | ||
China Electric | 17,75 | 17,80 | 17,05 | +0,80 | +4,72% | 4,21M | 07/05 | ||
China Hi-Ment | 68,10 | 68,10 | 67,00 | +-0,20 | +-0,29% | 265,70K | 10/05 | ||
China Motor | 138,00 | 140,00 | 133,50 | -9,50 | -6,44% | 9,10M | 08/05 | ||
China Steel | 24,60 | 24,90 | 24,60 | -0,30 | -1,20% | 16,68M | 09/05 | ||
Ching Feng | 26,50 | 26,65 | 25,70 | +0,15 | +0,57% | 684,84K | 08/05 | ||
Chiu Ting | 23,30 | 23,50 | 23,25 | -1,65 | -6,61% | 136,90K | 10/05 | ||
Chlitina | 172,50 | 174,50 | 171,00 | -2,00 | -1,15% | 186,10K | 10/05 | ||
Choice Development | 15,30 | 15,60 | 15,00 | -0,25 | -1,61% | 31,56K | 10/05 | ||
Chong Hong | 122,00 | 128,50 | 122,00 | -4,00 | -3,17% | 2,56M | 09/05 | ||
Chun Yu | 24,25 | 24,45 | 24,05 | +0,20 | +0,83% | 78,80K | 10/05 | ||
Chun Yuan Steel | 20,95 | 21,40 | 20,90 | -0,35 | -1,64% | 1,83M | 09/05 | ||
Chung Fu | 48,800 | 49,800 | 48,800 | -0,200 | -0,41% | 3,46K | 10/05 | ||
Chung Hung Steel | 22,55 | 23,00 | 22,45 | -0,35 | -1,53% | 6,96M | 07/05 | ||
Chung Hwa Chemical | 29,55 | 30,00 | 29,15 | -0,30 | -1,01% | 546,82K | 10/05 | ||
Chung Hwa Pulp | 22,65 | 23,50 | 22,65 | -1,15 | -4,83% | 7,56M | 07/05 | ||
Chyang Sheng | 20,40 | 20,40 | 18,75 | +1,95 | +10,57% | 1,47M | 10/05 | ||
CIAS | 225,50 | 239,50 | 223,50 | -5,50 | -2,38% | 13,44M | 09/05 | ||
Cleanaway | 191,50 | 192,00 | 190,00 | +1,00 | +0,52% | 310,45K | 08/05 | ||
CMFC | 7,73 | 7,79 | 7,66 | +0,06 | +0,78% | 2,12M | 09/05 | ||
CMP | 48,65 | 50,70 | 48,40 | -2,35 | -4,61% | 8,74M | 10/05 | ||
Collins | 23,00 | 23,05 | 22,05 | +0,90 | +4,07% | 2,79M | 10/05 | ||
CPDC | 10,60 | 11,10 | 10,60 | -0,30 | -2,75% | 54,63M | 08/05 | ||
Crowell | 48,65 | 49,00 | 47,30 | +-3,65 | +-6,98% | 978,80K | 10/05 | ||
CSBC | 18,25 | 18,30 | 17,85 | +0,25 | +1,39% | 3,49M | 10/05 | ||
CSCC | 112,00 | 112,50 | 111,50 | -0,50 | -0,44% | 743,41K | 07/05 | ||
CSSC | 60,20 | 60,40 | 59,60 | +-0,40 | +-0,66% | 115,95K | 10/05 | ||
CTCI | 47,55 | 48,30 | 47,45 | -0,25 | -0,52% | 4,32M | 09/05 | ||
CWCO | 43,15 | 44,15 | 43,10 | -0,80 | -1,82% | 2,26M | 10/05 | ||
Da-Cin Construction | 55,10 | 55,80 | 54,60 | -0,80 | -1,43% | 751,71K | 10/05 | ||
Da-Li | 62,00 | 64,90 | 61,70 | -2,30 | -3,58% | 10,30M | 10/05 | ||
Dafeng TV | 54,50 | 54,70 | 54,00 | +0,00 | +0,00% | 41,09K | 10/05 | ||
Dah San Electric | 68,80 | 69,50 | 66,40 | -1,10 | -1,57% | 2,85M | 10/05 | ||
De Licacy | 13,70 | 13,80 | 13,60 | 0,00 | 0,00% | 362,17K | 10/05 | ||
Delpha Construction | 47,60 | 47,90 | 46,30 | +0,90 | +1,93% | 1,88M | 10/05 | ||
DEPO | 203,50 | 218,50 | 202,50 | 7,00 | 3,56% | 4,36M | 10/05 | ||
Eclat Textile | 485,00 | 492,00 | 485,00 | -5,50 | -1,12% | 502,18K | 09/05 | ||
EITC | 34,15 | 35,00 | 33,40 | +0,45 | +1,34% | 11,42M | 10/05 | ||
EMC Taiwan | 193,50 | 195,00 | 180,00 | +13,00 | +7,20% | 121,52M | 10/05 | ||
EMIC | 19,55 | 19,65 | 19,45 | 0,00 | 0,00% | 457,87K | 09/05 | ||
Eternal Materials | 31,70 | 31,70 | 31,25 | +0,45 | +1,44% | 1,56M | 10/05 | ||
Eurocharm | 193,50 | 194,00 | 192,50 | -0,50 | -0,26% | 44,00K | 08/05 | ||
Eva Airways | 37,35 | 38,50 | 37,30 | -0,35 | -0,93% | 153,64M | 06/05 | ||
Everest Textile | 8,16 | 8,23 | 8,05 | -0,04 | -0,49% | 535,56K | 08/05 | ||
Everlight Chemical | 20,35 | 20,60 | 20,20 | +0,45 | +2,26% | 884,97K | 10/05 | ||
Evermore Chemical | 17,35 | 17,35 | 17,25 | -0,00 | 0,00% | 4,62K | 07/05 | ||
Evertex | 19,20 | 19,35 | 19,20 | -0,15 | -0,78% | 5,49K | 08/05 | ||
Evertop | 26,300 | 28,000 | 26,200 | -1,550 | -5,57% | 4,39M | 09/05 | ||
Excelsior | 91,80 | 92,00 | 91,50 | -0,10 | -0,11% | 159,38K | 10/05 | ||
F.T.C | 23,00 | 23,05 | 22,85 | +0,15 | +0,66% | 804,98K | 09/05 | ||
Falcon Power | 19,05 | 19,45 | 18,90 | -0,25 | -1,30% | 184,38K | 10/05 | ||
Farcent | 56,40 | 56,40 | 56,10 | +0,20 | +0,36% | 18,12K | 10/05 | ||
Farglory | 81,50 | 84,50 | 81,00 | -2,60 | -3,09% | 7,26M | 09/05 | ||
Farglory FTZ | 56,30 | 57,00 | 55,90 | +0,60 | +1,08% | 604,02K | 10/05 | ||
FCFC | 56,60 | 56,70 | 55,90 | +0,50 | +0,89% | 2,58M | 10/05 | ||
Federal Corp | 19,90 | 20,30 | 19,75 | +0,15 | +0,76% | 782,71K | 09/05 | ||
FEDS | 35,70 | 35,95 | 33,55 | +2,25 | +6,73% | 13,02M | 10/05 | ||
FENC | 33,40 | 33,70 | 33,20 | -0,35 | -1,04% | 4,49M | 09/05 | ||
Feng Hsin | 70,10 | 70,50 | 69,80 | +-0,60 | +-0,85% | 178,22K | 10/05 | ||
Feng Tay | 162,00 | 165,50 | 161,00 | -3,00 | -1,82% | 950,08K | 09/05 | ||
FGH | 30,85 | 30,90 | 30,40 | +-0,55 | +-1,75% | 28,05K | 10/05 | ||
First Copper Tech | 46,45 | 46,75 | 45,50 | +1,15 | +2,54% | 4,39M | 10/05 | ||
First Hotel | 15,75 | 15,90 | 15,65 | +0,00 | +0,00% | 586,62K | 10/05 | ||
Formosa Hotel | 237,00 | 244,00 | 237,00 | -5,00 | -2,07% | 409,38K | 09/05 | ||
Formosa Lab | 92,00 | 95,60 | 90,00 | -2,60 | -2,75% | 2,84M | 10/05 | ||
Formosa Oilseed | 67,10 | 67,20 | 66,70 | +0,90 | +1,36% | 53,37K | 10/05 | ||
Formosa Plastics | 67,70 | 68,20 | 67,70 | -0,60 | -0,88% | 6,06M | 09/05 | ||
Fortune Electric | 835,00 | 894,00 | 830,00 | +18,00 | +2,20% | 11,03M | 09/05 | ||
Founding Construction | 25,40 | 25,80 | 25,05 | -0,65 | -2,50% | 1,01M | 10/05 | ||
FPCC | 70,30 | 70,60 | 69,80 | +-1,20 | +-1,68% | 2,13M | 10/05 | ||
FRG | 26,95 | 27,30 | 26,35 | +0,60 | +2,28% | 916,62K | 10/05 | ||
Froch Enterprise | 18,40 | 18,50 | 18,15 | -0,35 | -1,87% | 544,53K | 10/05 | ||
FSC | 8,20 | 8,26 | 7,87 | +0,46 | +5,94% | 9,87M | 10/05 | ||
Fu Hua Innovation | 32,75 | 34,35 | 32,50 | -1,50 | -4,38% | 7,56M | 08/05 | ||
FUCC | 19,75 | 19,85 | 19,70 | +0,35 | +1,80% | 417,50K | 09/05 | ||
Fulgent Sun | 130,00 | 131,00 | 127,00 | 7,50 | 6,12% | 1,15M | 10/05 | ||
Fwusow | 19,15 | 19,15 | 19,05 | +0,05 | +0,26% | 309,56K | 10/05 | ||
GCM | 24,35 | 24,40 | 24,15 | -0,10 | -0,41% | 161,25K | 10/05 | ||
GenMont Biotech | 23,55 | 23,85 | 23,35 | +0,40 | +1,73% | 216,77K | 10/05 | ||
Giant | 209,50 | 212,50 | 207,00 | -2,00 | -0,95% | 1,12M | 08/05 | ||
Global PMX | 101,00 | 102,50 | 101,00 | +1,50 | +1,51% | 71,40K | 09/05 | ||
Global View | 31,15 | 31,50 | 31,00 | +0,25 | +0,81% | 145,68K | 06/05 | ||
Globe Tape | 14,70 | 14,70 | 14,55 | -0,05 | -0,34% | 72,72K | 10/05 | ||
Globe Union | 19,35 | 19,40 | 18,45 | +0,90 | +4,88% | 5,68M | 10/05 | ||
Goldsun Building | 46,75 | 47,20 | 45,00 | +-0,50 | +-1,06% | 11,57M | 10/05 | ||
Goodway | 73,00 | 73,20 | 72,90 | -0,10 | -0,14% | 22,22K | 10/05 | ||
Gordon Auto | 37,20 | 37,50 | 35,10 | +1,80 | +5,08% | 16,72M | 10/05 | ||
GORG | 9,62 | 9,67 | 9,57 | +0,19 | +2,01% | 111,23K | 10/05 | ||
Gourmet Master | 91,80 | 91,90 | 90,00 | +1,00 | +1,10% | 575,44K | 10/05 | ||
GPPC | 13,40 | 13,40 | 13,25 | +0,15 | +1,13% | 1,07M | 10/05 | ||
Grape King Bio | 160,50 | 160,50 | 159,00 | +2,50 | +1,58% | 255,48K | 10/05 | ||
Great Wall Ent | 57,60 | 58,50 | 57,60 | 0,10 | 0,17% | 1,54M | 10/05 | ||
Hai Kwang | 20,10 | 20,20 | 19,65 | +0,15 | +0,75% | 505,72K | 10/05 | ||
HCG | 18,50 | 18,75 | 18,45 | -0,30 | -1,60% | 1,18M | 08/05 | ||
Headway Advanced Materials Inc | 17,60 | 17,80 | 17,60 | -0,15 | -0,85% | 10,07K | 08/05 | ||
Hey-Song | 43,00 | 43,10 | 42,85 | 0,00 | 0,00% | 189,37K | 08/05 | ||
Highwealth | 45,20 | 45,95 | 45,15 | -2,65 | -5,54% | 8,49M | 10/05 | ||
Hiroca Holdings | 33,40 | 33,70 | 33,20 | -0,50 | -1,47% | 169,37K | 08/05 | ||
Hiwin | 237,50 | 238,00 | 234,00 | +1,00 | +0,42% | 1,99M | 08/05 | ||
Hiyes International | 200,50 | 210,00 | 197,00 | +3,50 | +1,78% | 1,80M | 09/05 | ||
Ho Tung | 9,55 | 9,82 | 9,25 | +0,40 | +4,37% | 22,34M | 09/05 | ||
Hold-Key | 50,00 | 50,30 | 48,35 | +-2,70 | +-5,12% | 8,29M | 10/05 | ||
Holiday | 91,00 | 91,20 | 90,10 | 2,30 | 2,59% | 249,68K | 10/05 | ||
Hong Ho | 51,80 | 53,30 | 48,60 | +5,00 | +10,68% | 9,99M | 10/05 | ||
Hong Pu Real Estate Development | 35,10 | 36,95 | 35,00 | -2,80 | -7,39% | 3,32M | 09/05 | ||
Hong Tai Electric | 39,25 | 39,80 | 38,40 | +0,95 | +2,48% | 32,60M | 08/05 | ||
Hong Yi Fiber | 17,35 | 17,45 | 17,25 | -0,30 | -1,70% | 96,47K | 10/05 | ||
Honmyue | 13,45 | 13,80 | 13,40 | -0,05 | -0,37% | 392,23K | 07/05 | ||
Hota | 53,00 | 53,30 | 52,60 | -0,20 | -0,38% | 674,09K | 08/05 | ||
Hotai Motor | 609,00 | 619,00 | 609,00 | -9,00 | -1,46% | 232,87K | 09/05 | ||
Hotel Garden | 20,00 | 20,15 | 19,85 | -0,15 | -0,74% | 187,40K | 07/05 | ||
Hsin Ba Ba | 86,60 | 89,20 | 85,60 | -0,90 | -1,03% | 506,80K | 10/05 | ||
Hsin Kao Gas | 35,75 | 37,75 | 35,75 | -2,00 | -5,30% | 89,45K | 10/05 | ||
Hsin Kuang Steel | 60,70 | 60,80 | 59,90 | +0,80 | +1,34% | 1,09M | 10/05 | ||
HsingTa | 19,85 | 20,05 | 19,75 | -0,40 | -1,98% | 921,17K | 09/05 | ||
Hua Yu Lien | 150,50 | 163,00 | 148,50 | -10,50 | -6,52% | 1,03M | 08/05 | ||
Huaeng | 37,10 | 37,20 | 35,95 | +0,70 | +1,92% | 12,42M | 10/05 | ||
Huaku | 154,00 | 157,50 | 149,00 | +4,00 | +2,67% | 5,95M | 10/05 | ||
Huang Hsiang | 57,20 | 60,00 | 56,90 | -9,10 | -13,73% | 4,23M | 10/05 | ||
Hung Ching | 46,55 | 49,75 | 46,40 | -2,20 | -4,51% | 4,64M | 08/05 | ||
Hung Chou Fiber | 10,00 | 10,15 | 9,81 | -0,10 | -0,99% | 471,69K | 10/05 | ||
Hung Sheng Construction | 26,30 | 27,25 | 26,00 | -0,75 | -2,77% | 5,27M | 10/05 | ||
Hunya Foods | 24,00 | 24,20 | 23,90 | +0,05 | +0,21% | 20,53K | 08/05 | ||
Hwa Fong Taiwan | 18,15 | 18,80 | 18,05 | +1,20 | +7,08% | 5,04M | 10/05 | ||
Hwang Chang | 52,30 | 55,50 | 52,20 | -1,20 | -2,24% | 7,82M | 09/05 | ||
HYC | 107,50 | 107,50 | 107,00 | +0,50 | +0,47% | 62,34K | 07/05 | ||
I-Hwa Industrial | 20,30 | 20,45 | 20,05 | +-0,30 | +-1,46% | 169,19K | 10/05 | ||
I-Sunny | 173,00 | 174,50 | 160,00 | +13,00 | +8,13% | 6,26M | 08/05 | ||
International CSRC Investment Holdings | 17,85 | 17,85 | 17,65 | +0,10 | +0,56% | 680,51K | 10/05 | ||
IRF | 114,50 | 117,00 | 113,00 | -1,00 | -0,87% | 1,01M | 10/05 | ||
Jenn Feng | 16,50 | 16,90 | 16,00 | +0,35 | +2,17% | 8,35K | 09/05 | ||
JHT | 92,40 | 92,50 | 86,90 | +4,90 | +5,60% | 4,17M | 08/05 | ||
Jinan Acetate Chemical Co Ltd | 783,00 | 794,00 | 765,00 | +10,00 | +1,29% | 1,80M | 10/05 | ||
Jinli | 10,45 | 10,50 | 10,35 | +0,05 | +0,48% | 486,74K | 10/05 | ||
Jourdeness Group | 50,90 | 51,40 | 50,70 | -0,70 | -1,36% | 133,55K | 10/05 | ||
Jui Li | 10,20 | 10,30 | 10,05 | 0,00 | 0,00% | 41,69K | 10/05 | ||
Jung Shing Wire | 24,60 | 24,90 | 23,70 | +0,55 | +2,29% | 1,47M | 10/05 | ||
Kao Hsiung Chang | 28,15 | 28,15 | 27,35 | +2,65 | +10,39% | 2,23M | 09/05 | ||
Kaori Heat | 422,50 | 433,00 | 415,00 | 8,00 | 1,93% | 1,49M | 10/05 | ||
Kaulin Mfg | 13,70 | 13,70 | 13,50 | +0,25 | +1,86% | 165,87K | 08/05 | ||
Kedge Construction | 108,50 | 115,00 | 108,50 | -9,00 | -7,66% | 1,06M | 10/05 | ||
Kee Tai Properties | 16,35 | 16,70 | 16,35 | -0,70 | -4,11% | 2,60M | 10/05 | ||
Kenda Rubber | 33,75 | 33,85 | 33,05 | +0,45 | +1,35% | 914,47K | 10/05 | ||
Kerry TJ | 42,60 | 43,05 | 42,50 | -0,35 | -0,81% | 583,57K | 09/05 | ||
Kindom Construction | 56,90 | 59,80 | 56,50 | -1,30 | -2,23% | 23,19M | 10/05 | ||
Kingcan | 14,25 | 14,25 | 14,15 | +0,05 | +0,35% | 91,87K | 10/05 | ||
Kings Town | 52,50 | 56,00 | 52,50 | -11,50 | -17,97% | 1,80M | 10/05 | ||
Kinik | 250,00 | 255,00 | 249,00 | -3,50 | -1,38% | 863,09K | 09/05 | ||
KNH Enterprise | 21,95 | 22,20 | 21,80 | -0,05 | -0,23% | 4,51M | 07/05 | ||
KSC | 69,80 | 70,40 | 69,70 | -0,80 | -1,13% | 22,40K | 10/05 | ||
KSECO | 13,70 | 14,05 | 13,65 | -0,20 | -1,44% | 8,06M | 10/05 | ||
Kung Long | 140,50 | 140,50 | 139,00 | +2,00 | +1,44% | 297,75K | 08/05 | ||
Kuo Yang | 29,70 | 30,20 | 28,95 | +-0,45 | +-1,49% | 1,83M | 10/05 | ||
Lan Fa | 11,45 | 11,45 | 10,70 | +0,60 | +5,53% | 424,03K | 08/05 | ||
LCP | 15,45 | 15,75 | 15,25 | +0,15 | +0,98% | 2,18M | 10/05 | ||
Lealea | 9,53 | 9,54 | 9,42 | +0,09 | +0,95% | 633,35K | 10/05 | ||
Lee Chi | 16,25 | 16,25 | 16,00 | 0,15 | 0,93% | 308,30K | 10/05 | ||
Leofoo | 20,45 | 20,65 | 20,10 | +0,30 | +1,49% | 1,32M | 10/05 | ||
Les Enphants | 6,79 | 6,84 | 6,76 | +0,02 | +0,30% | 107,37K | 09/05 | ||
LHIC | 67,40 | 67,70 | 67,00 | 0,00 | 0,00% | 547,16K | 09/05 | ||
Li Cheng | 17,30 | 17,30 | 17,05 | +0,10 | +0,58% | 54,48K | 10/05 | ||
Li Peng | 8,02 | 8,07 | 8,00 | -0,03 | -0,37% | 789,04K | 08/05 | ||
Lian Hwa Foods | 97,60 | 98,50 | 97,20 | -0,60 | -0,61% | 146,16K | 08/05 | ||
Lida Holdings | 30,10 | 30,10 | 29,95 | +0,15 | +0,50% | 103,06K | 10/05 | ||
Lily Textile | 31,15 | 31,40 | 30,85 | -0,40 | -1,27% | 39,72K | 08/05 | ||
Liontravel | 158,00 | 161,50 | 152,00 | +9,50 | +6,40% | 8,75M | 10/05 | ||
Long Bon | 17,90 | 18,30 | 17,85 | -0,15 | -0,83% | 1,45M | 10/05 | ||
Long Da | 41,85 | 43,60 | 41,10 | -3,45 | -7,62% | 6,92M | 10/05 | ||
Lu Hai Holding | 32,50 | 32,65 | 32,30 | +0,15 | +0,46% | 138,69K | 10/05 | ||
Lucky Cement | 16,90 | 17,05 | 16,90 | 0,00 | 0,00% | 776,59K | 09/05 | ||
Makalot | 380,00 | 387,50 | 379,50 | -8,00 | -2,06% | 1,25M | 10/05 | ||
Mao Bao | 28,10 | 28,60 | 28,00 | -0,10 | -0,35% | 187,72K | 09/05 | ||
Mayer Steel | 40,05 | 40,50 | 39,95 | -0,35 | -0,87% | 1,10M | 09/05 | ||
Maywufa | 24,95 | 25,75 | 24,90 | -0,70 | -2,73% | 1,19M | 09/05 | ||
MBI | 43,40 | 43,85 | 42,60 | +0,70 | +1,64% | 226,42K | 10/05 | ||
Mercuries | 14,40 | 14,55 | 14,40 | -0,25 | -1,71% | 3,14M | 09/05 | ||
Merida Industry | 219,50 | 226,50 | 216,00 | -7,00 | -3,09% | 586,66K | 09/05 | ||
Mobiletron | 47,15 | 47,95 | 47,00 | -0,60 | -1,26% | 137,48K | 07/05 | ||
momo.com | 417,50 | 424,00 | 415,50 | -3,50 | -0,83% | 534,44K | 10/05 | ||
My Humble House Hospitality Management Consulting | 71,00 | 75,80 | 71,00 | -6,60 | -8,51% | 2,86M | 09/05 | ||
NAFCO Corp | 109,00 | 110,50 | 107,00 | 1,50 | 1,40% | 185,96K | 10/05 | ||
NAK | 130,00 | 130,00 | 128,00 | 0,50 | 0,39% | 325,84K | 10/05 | ||
Namchow Chemical | 62,50 | 62,90 | 61,00 | +1,50 | +2,46% | 1,83M | 08/05 | ||
Nan Kang Tire | 56,40 | 60,10 | 56,00 | -3,40 | -5,69% | 32,84M | 08/05 | ||
Nan Liu | 71,90 | 72,50 | 71,50 | +0,40 | +0,56% | 58,50K | 09/05 | ||
Nan Ya Plastics | 57,00 | 57,30 | 56,10 | +0,70 | +1,24% | 7,54M | 10/05 | ||
Nantex | 33,40 | 33,40 | 33,00 | +0,25 | +0,75% | 273,46K | 10/05 | ||
National Petroleum | 67,80 | 67,80 | 67,10 | +0,70 | +1,04% | 18,24K | 10/05 | ||
New Asia Construction | 12,60 | 12,90 | 12,40 | -0,30 | -2,33% | 1,99M | 06/05 | ||
New Palace | 28,55 | 29,15 | 28,30 | -0,60 | -2,06% | 642,41K | 09/05 | ||
Nien Hsing | 20,65 | 21,15 | 20,50 | -0,45 | -2,13% | 597,22K | 07/05 | ||
Nien Made Enterprise Co Ltd | 346,50 | 347,50 | 343,00 | +4,00 | +1,17% | 733,99K | 08/05 | ||
NYDF | 38,25 | 38,30 | 38,20 | -0,05 | -0,13% | 11,00K | 10/05 | ||
Oceanic | 7,20 | 7,20 | 7,08 | +0,04 | +0,56% | 38,02K | 10/05 | ||
OPC | 43,30 | 43,80 | 42,00 | +1,30 | +3,10% | 2,46M | 06/05 | ||
OUCC | 17,30 | 17,40 | 17,15 | -0,05 | -0,29% | 632,09K | 09/05 | ||
Pacific Construction | 11,65 | 12,10 | 11,65 | -0,25 | -2,10% | 2,65M | 10/05 | ||
Paiho Shih | 19,35 | 19,90 | 19,35 | -0,65 | -3,25% | 436,32K | 09/05 | ||
Pan Overseas | 18,35 | 18,40 | 18,30 | +0,05 | +0,27% | 100,46K | 10/05 | ||
Patec Precision | 69,30 | 71,30 | 69,20 | -1,70 | -2,39% | 278,30K | 10/05 | ||
PCSC | 274,00 | 277,00 | 273,50 | -0,50 | -0,18% | 1,16M | 06/05 | ||
Pelican | 38,00 | 38,10 | 37,75 | +0,25 | +0,66% | 106,67K | 10/05 | ||
Phoenix Tours | 78,10 | 79,00 | 76,00 | +2,60 | +3,44% | 1,96M | 10/05 | ||
Phytohealth | 20,00 | 20,15 | 19,90 | 0,00 | 0,00% | 177,00K | 07/05 | ||
Pou Chen | 36,50 | 37,35 | 36,45 | -0,10 | -0,27% | 9,74M | 09/05 | ||
Prince Housing | 12,55 | 13,10 | 12,50 | -0,35 | -2,71% | 7,80M | 09/05 | ||
Qualipoly | 42,50 | 42,55 | 40,95 | +1,85 | +4,55% | 691,97K | 08/05 | ||
Quintain Steel | 14,50 | 14,95 | 14,45 | -0,60 | -3,97% | 2,17M | 07/05 | ||
Radium Life Tech | 11,25 | 11,40 | 11,15 | 0,00 | 0,00% | 4,45M | 10/05 | ||
Rechi | 28,60 | 28,70 | 28,05 | +0,25 | +0,88% | 4,22M | 10/05 | ||
Reward Wool | 32,70 | 33,35 | 31,80 | +0,65 | +2,03% | 350,61K | 10/05 | ||
Rexon | 49,05 | 54,50 | 49,00 | -1,95 | -3,82% | 7,74M | 09/05 | ||
Right Way | 16,45 | 16,55 | 16,25 | -0,00 | 0,00% | 105,01K | 09/05 | ||
Roo Hsing | 3,59 | 3,62 | 3,59 | -0,03 | -0,83% | 413,34K | 10/05 | ||
Roundtop | 20,00 | 20,45 | 19,60 | -0,95 | -4,53% | 1,34M | 10/05 | ||
RTM | 29,70 | 29,70 | 28,40 | +0,70 | +2,41% | 472,37K | 10/05 | ||
Ruentex | 40,20 | 41,40 | 40,20 | -1,60 | -3,83% | 16,08M | 09/05 | ||
Ruentex E&C | 169,50 | 175,00 | 168,50 | -7,00 | -3,97% | 996,80K | 08/05 | ||
Ruentex Industries | 63,30 | 63,40 | 61,90 | +1,40 | +2,26% | 5,93M | 10/05 | ||
Run Long | 116,50 | 119,00 | 115,50 | +0,50 | +0,43% | 3,31M | 06/05 | ||
Sakura Development | 65,40 | 67,10 | 65,30 | -0,80 | -1,21% | 1,02M | 09/05 | ||
Sampo Corp | 29,30 | 29,35 | 29,05 | +0,20 | +0,69% | 533,24K | 07/05 | ||
San Fang | 33,50 | 33,95 | 32,60 | +2,60 | +8,41% | 10,56M | 09/05 | ||
San Fu | 146,00 | 146,50 | 143,50 | +1,50 | +1,04% | 144,87K | 08/05 | ||
San Shing | 57,30 | 57,30 | 56,80 | 0,00 | 0,00% | 50,20K | 08/05 | ||
SanDi Properties | 56,200 | 57,500 | 55,000 | +1,100 | +2,00% | 633,84K | 07/05 | ||
SanFar | 38,70 | 39,25 | 37,55 | -0,65 | -1,65% | 2,55M | 08/05 | ||
Sanitar | 38,15 | 38,70 | 38,10 | -0,55 | -1,42% | 353,58K | 08/05 | ||
SCI Pharmtech | 88,80 | 88,80 | 87,70 | +0,70 | +0,79% | 112,39K | 08/05 | ||
SCPC | 67,40 | 67,70 | 66,50 | +2,20 | +3,37% | 2,03M | 10/05 | ||
SDTI | 30,40 | 30,60 | 29,55 | +1,00 | +3,40% | 1,40M | 10/05 | ||
Sesoda | 34,85 | 35,35 | 34,25 | +0,75 | +2,20% | 5,00M | 10/05 | ||
Shan-Loong | 27,00 | 27,10 | 27,00 | -0,05 | -0,18% | 101,67K | 08/05 | ||
Sheng Yu Steel | 28,15 | 28,20 | 27,85 | +-0,55 | +-1,92% | 339,04K | 10/05 | ||
Shih Wei | 20,75 | 20,95 | 19,70 | +0,45 | +2,22% | 19,30M | 10/05 | ||
Shihlin Electric | 293,00 | 300,50 | 285,00 | +8,00 | +2,81% | 13,06M | 09/05 | ||
Shihlin Paper | 64,30 | 64,40 | 62,10 | +1,00 | +1,58% | 1,52M | 10/05 | ||
Shin Hai Gas | 54,60 | 54,60 | 53,90 | +0,20 | +0,37% | 3,00K | 09/05 | ||
Shin Shin | 27,95 | 28,00 | 27,70 | +0,05 | +0,18% | 25,25K | 10/05 | ||
Shin Tai | 82,80 | 82,80 | 82,80 | -0,20 | -0,24% | 2,01K | 09/05 | ||
Shinih | 23,00 | 23,00 | 23,00 | +2,05 | +9,79% | 3,01M | 09/05 | ||
Shining Building | 12,70 | 13,75 | 12,65 | -1,20 | -8,63% | 20,82M | 07/05 | ||
Shinkong Textile | 48,15 | 49,50 | 48,15 | -0,85 | -1,73% | 175,86K | 10/05 | ||
Shiny Chemical | 171,50 | 171,50 | 170,00 | -1,00 | -0,58% | 251,52K | 08/05 | ||
Sinkang | 17,25 | 17,25 | 17,00 | +0,00 | +0,00% | 165,12K | 10/05 | ||
Sino Horizon | 26,55 | 27,40 | 26,00 | +0,30 | +1,14% | 84,96K | 10/05 | ||
Sinon | 40,95 | 41,25 | 40,70 | -0,30 | -0,73% | 680,37K | 08/05 | ||
Sinphar | 36,85 | 37,20 | 36,80 | -0,05 | -0,14% | 454,59K | 08/05 | ||
Sinyi Realty | 33,15 | 33,25 | 32,55 | +-0,25 | +-0,75% | 398,54K | 10/05 | ||
SKS | 42,00 | 42,00 | 41,80 | +0,15 | +0,36% | 161,61K | 10/05 | ||
SNC | 26,85 | 27,35 | 26,60 | +0,25 | +0,94% | 26,92M | 09/05 | ||
Southeast Cement | 20,50 | 20,70 | 20,25 | +0,05 | +0,24% | 239,04K | 09/05 | ||
SPT | 27,90 | 28,40 | 27,70 | -0,40 | -1,41% | 1,24M | 08/05 | ||
SSFC | 17,25 | 17,45 | 17,10 | +0,05 | +0,29% | 4,16M | 03/05 | ||
SSM | 29,20 | 29,30 | 28,40 | -0,40 | -1,35% | 668,65K | 08/05 | ||
SSNG | 41,25 | 41,40 | 41,25 | -0,35 | -0,84% | 5,93K | 08/05 | ||
Standard Foods | 39,35 | 39,45 | 39,00 | +0,45 | +1,16% | 1,38M | 10/05 | ||
Star Comgistic | 35,00 | 35,15 | 34,60 | +0,60 | +1,74% | 209,11K | 10/05 | ||
Sun Race | 34,70 | 34,80 | 34,05 | +0,15 | +0,43% | 209,06K | 10/05 | ||
Sun Yad | 20,15 | 20,50 | 19,85 | -0,05 | -0,25% | 9,85M | 08/05 | ||
Sunjuice Holdings | 215,50 | 216,50 | 215,50 | -2,50 | -1,15% | 11,03K | 07/05 | ||
Sunko | 15,70 | 15,85 | 15,20 | +1,45 | +10,18% | 5,81M | 10/05 | ||
Sunny Friend | 97,50 | 98,00 | 96,20 | -3,00 | -2,99% | 509,75K | 10/05 | ||
Sunty | 24,00 | 24,70 | 23,60 | -0,20 | -0,83% | 1,81M | 10/05 | ||
SVBI | 98,60 | 103,00 | 96,60 | -3,40 | -3,33% | 1,41M | 10/05 | ||
Swancor | 151,00 | 163,00 | 148,50 | -7,00 | -4,43% | 12,90M | 07/05 | ||
Sweeten | 37,55 | 39,90 | 37,30 | -3,30 | -8,08% | 995,37K | 08/05 | ||
SYM | 79,20 | 82,20 | 79,20 | -2,20 | -2,70% | 9,35M | 09/05 | ||
Ta Chen | 36,65 | 37,20 | 36,65 | -0,50 | -1,35% | 3,83M | 09/05 | ||
Ta Jiang | 26,85 | 29,20 | 26,50 | -1,70 | -5,95% | 5,99M | 08/05 | ||
Ta Liang Tech | 60,50 | 61,10 | 59,90 | -0,70 | -1,14% | 167,59K | 10/05 | ||
Ta Ya Electric | 53,600 | 53,900 | 52,000 | +0,300 | +0,56% | 27,27M | 10/05 | ||
Ta Yih Industrial | 39,55 | 40,05 | 39,15 | +0,45 | +1,15% | 38,55K | 10/05 | ||
Tah Hsin | 71,10 | 71,20 | 71,00 | -0,30 | -0,42% | 19,78K | 08/05 | ||
Tah Tong | 13,50 | 13,50 | 13,30 | 0,05 | 0,37% | 5,93K | 10/05 | ||
Tainan | 42,95 | 42,95 | 39,30 | +3,90 | +9,99% | 8,89M | 10/05 | ||
Tainan Spinning | 17,50 | 18,40 | 17,50 | -0,60 | -3,31% | 8,02M | 09/05 | ||
Taipei Gas | 32,45 | 32,45 | 32,35 | +0,10 | +0,31% | 75,18K | 09/05 | ||
TaiRoun | 16,20 | 16,75 | 16,20 | -0,80 | -4,71% | 557,09K | 09/05 | ||
Taisun | 21,70 | 21,90 | 21,50 | -0,55 | -2,47% | 744,99K | 08/05 | ||
Taita | 15,25 | 15,30 | 15,10 | +0,20 | +1,33% | 794,48K | 10/05 | ||
Taiwan Cement Corp | 33,10 | 33,30 | 32,90 | +0,70 | +2,16% | 15,05M | 08/05 | ||
Taiwan Chelic | 64,40 | 65,00 | 63,70 | +0,10 | +0,16% | 19,15K | 07/05 | ||
Taiwan Cogeneration | 46,45 | 47,30 | 46,45 | -0,60 | -1,28% | 2,30M | 09/05 | ||
Taiwan Fertilizer | 64,60 | 65,50 | 64,50 | -0,40 | -0,62% | 1,58M | 09/05 | ||
Taiwan Fu Hsing | 60,00 | 60,70 | 59,20 | +0,00 | +0,00% | 764,64K | 10/05 | ||
Taiwan Hon Chuan | 171,00 | 172,50 | 166,00 | +4,00 | +2,40% | 1,14M | 08/05 | ||
Taiwan Optical Platform Co Ltd | 85,30 | 85,30 | 84,80 | +0,50 | +0,59% | 22,31K | 09/05 | ||
Taiwan Paiho | 65,00 | 65,60 | 62,70 | +2,20 | +3,50% | 2,70M | 10/05 | ||
Taiwan Sanyo | 45,55 | 46,10 | 44,35 | +1,50 | +3,41% | 1,57M | 06/05 | ||
Taiwan Secom | 131,00 | 131,00 | 130,00 | +0,50 | +0,38% | 190,51K | 10/05 | ||
Taiwan Tea | 21,30 | 21,45 | 21,20 | -0,05 | -0,23% | 3,03M | 10/05 | ||
Taiwanline | 36,25 | 36,70 | 35,80 | +0,55 | +1,54% | 2,47M | 07/05 | ||
Taiyen | 34,10 | 34,15 | 34,00 | 0,00 | 0,00% | 155,75K | 10/05 | ||
Tatung | 64,10 | 66,30 | 63,50 | -2,70 | -4,04% | 52,37M | 10/05 | ||
TECO Electric | 56,30 | 57,70 | 56,00 | -0,90 | -1,57% | 13,60M | 08/05 | ||
Ten Ren | 33,85 | 33,85 | 33,75 | +-0,10 | +-0,29% | 3,80K | 10/05 | ||
Test Rite | 20,95 | 20,95 | 20,85 | +0,10 | +0,48% | 209,05K | 10/05 | ||
Tex Year Industries | 17,45 | 17,95 | 17,20 | -0,40 | -2,24% | 1,31M | 10/05 | ||
Tex-Ray | 11,80 | 11,85 | 11,70 | +0,05 | +0,43% | 512,12K | 09/05 | ||
TGI | 17,05 | 17,30 | 17,00 | -0,15 | -0,87% | 1,85M | 07/05 | ||
Thunder Tiger | 76,80 | 76,80 | 74,70 | +1,00 | +1,32% | 2,33M | 10/05 | ||
Tidehold | 15,50 | 15,65 | 15,40 | +0,05 | +0,32% | 561,63K | 09/05 | ||
TMI | 80,40 | 82,00 | 80,30 | -2,40 | -2,90% | 1,15M | 10/05 | ||
Ton Yi | 15,00 | 15,00 | 14,75 | +-0,10 | +-0,66% | 726,66K | 10/05 | ||
Tong Ming | 30,00 | 30,00 | 30,00 | -0,30 | -0,99% | 1,00K | 09/05 | ||
Tong Yang | 116,00 | 118,00 | 115,00 | +2,00 | +1,75% | 3,78M | 08/05 | ||
TongTai | 22,10 | 22,75 | 22,10 | -0,55 | -2,43% | 1,50M | 09/05 | ||
Tonlin | 27,20 | 27,30 | 27,05 | -0,10 | -0,37% | 30,00K | 10/05 | ||
TOPBI | 9,21 | 9,31 | 9,20 | -0,04 | -0,43% | 220,40K | 10/05 | ||
Topkey | 193,00 | 194,50 | 191,50 | +0,50 | +0,26% | 138,97K | 08/05 | ||
Tri Ocean | 79,80 | 80,40 | 78,80 | -1,30 | -1,60% | 67,55K | 10/05 | ||
Trk | 18,10 | 18,30 | 18,10 | -0,05 | -0,28% | 119,37K | 09/05 | ||
Tsang Yow | 31,10 | 31,45 | 30,60 | +0,15 | +0,48% | 775,60K | 10/05 | ||
TSI | 29,05 | 29,75 | 28,30 | +0,65 | +2,29% | 13,36M | 10/05 | ||
TSMC | 13,35 | 13,35 | 13,20 | +0,25 | +1,91% | 1,01M | 06/05 | ||
TSRC | 23,95 | 24,20 | 23,80 | -0,60 | -2,44% | 2,15M | 09/05 | ||
TTET | 144,00 | 145,00 | 144,00 | -1,00 | -0,69% | 91,30K | 08/05 | ||
TTF | 15,60 | 15,70 | 15,40 | +-0,25 | +-1,58% | 68,41K | 10/05 | ||
Tung Ho | 19,40 | 19,90 | 19,35 | -0,70 | -3,48% | 325,00K | 08/05 | ||
Tung Ho Steel | 70,50 | 70,80 | 69,80 | +-2,10 | +-2,89% | 1,29M | 10/05 | ||
TYC Brother | 51,40 | 51,70 | 50,40 | +1,00 | +1,98% | 1,86M | 08/05 | ||
Tycoons | 11,900 | 12,000 | 11,900 | -0,100 | -0,83% | 266,32K | 08/05 | ||
U-Ming | 59,00 | 60,60 | 57,70 | +1,90 | +3,33% | 32,09M | 09/05 | ||
UCC | 34,35 | 34,75 | 34,25 | -0,90 | -2,55% | 1,60M | 08/05 | ||
Uni-President | 77,20 | 77,20 | 76,50 | +0,20 | +0,26% | 7,49M | 10/05 | ||
Universal Inc | 27,55 | 27,90 | 27,50 | -0,20 | -0,72% | 219,40K | 10/05 | ||
Universal Textile | 22,75 | 23,05 | 22,50 | -0,45 | -1,94% | 583,18K | 07/05 | ||
UPC Technology | 13,65 | 13,80 | 13,65 | -0,05 | -0,37% | 1,33M | 06/05 | ||
USI Corp | 15,95 | 16,00 | 15,60 | +0,35 | +2,24% | 1,77M | 10/05 | ||
Ve Wong Corp | 50,40 | 50,40 | 50,40 | -0,00 | 0,00% | 3,38K | 08/05 | ||
Victory | 10,00 | 10,00 | 9,92 | -0,05 | -0,50% | 98,84K | 10/05 | ||
Walsin Lihwa | 35,75 | 35,90 | 35,35 | +-0,70 | +-1,92% | 10,55M | 10/05 | ||
Wan Hai | 63,80 | 63,80 | 59,60 | +5,80 | +10,00% | 95,40M | 10/05 | ||
Wan Hwa | 13,10 | 13,25 | 13,00 | +0,05 | +0,38% | 673,30K | 10/05 | ||
We & Win | 16,90 | 17,90 | 16,90 | -2,10 | -11,05% | 12,02M | 10/05 | ||
Wei-Chuan Foods | 18,90 | 18,95 | 18,75 | +0,00 | +0,00% | 245,23K | 10/05 | ||
Wellell | 28,10 | 28,10 | 27,70 | +0,35 | +1,26% | 62,67K | 10/05 | ||
Wisdom | 73,00 | 74,10 | 69,20 | +2,90 | +4,14% | 25,69M | 10/05 | ||
Wisher Ind | 15,45 | 15,85 | 15,30 | -0,40 | -2,52% | 150,34K | 07/05 | ||
Wowprime | 238,50 | 243,50 | 238,50 | -1,50 | -0,63% | 544,01K | 09/05 | ||
Y.C.C. | 78,00 | 81,50 | 74,40 | -1,50 | -1,89% | 2,33M | 09/05 | ||
Y.C.P. | 79,50 | 80,00 | 79,50 | -0,30 | -0,38% | 9,04K | 09/05 | ||
Y.S.H. | 51,30 | 51,40 | 50,50 | +0,80 | +1,58% | 989,12K | 10/05 | ||
Yem Chio | 19,35 | 19,70 | 19,35 | -0,20 | -1,02% | 2,24M | 09/05 | ||
Yeun Chyang | 25,30 | 25,40 | 25,15 | +-0,15 | +-0,59% | 326,37K | 10/05 | ||
YFY | 30,55 | 30,60 | 30,20 | +-0,10 | +-0,33% | 734,37K | 10/05 | ||
YGG | 47,10 | 47,50 | 46,45 | +0,75 | +1,62% | 864,57K | 08/05 | ||
Yi Jinn | 22,55 | 22,95 | 22,30 | +-1,75 | +-7,20% | 1,23M | 10/05 | ||
Yieh Hsing | 11,350 | 11,350 | 11,100 | +0,200 | +1,79% | 611,07K | 10/05 | ||
Yieh Phui | 15,35 | 15,40 | 15,20 | +0,15 | +0,99% | 765,17K | 10/05 | ||
YJE | 43,05 | 43,45 | 40,55 | -0,35 | -0,81% | 949,65K | 08/05 | ||
YMTC | 50,60 | 51,30 | 49,55 | +0,20 | +0,40% | 32,04M | 06/05 | ||
YNM | 136,00 | 138,00 | 135,00 | 0,00 | 0,00% | 136,08K | 08/05 | ||
Yonyu | 31,20 | 31,25 | 31,20 | -0,05 | -0,16% | 6,10K | 09/05 | ||
Yuen Chang Stainless Steel | 16,50 | 16,55 | 16,40 | -0,05 | -0,30% | 94,34K | 10/05 | ||
Yulon Finance | 145,00 | 146,00 | 144,00 | -3,00 | -2,03% | 1,10M | 10/05 | ||
Yulon Motor | 76,30 | 76,30 | 72,80 | +2,50 | +3,39% | 17,16M | 08/05 | ||
Yusin | 120,00 | 120,00 | 118,50 | +0,50 | +0,42% | 48,57K | 10/05 | ||
Zeng Hsing | 101,50 | 101,50 | 100,50 | +-0,50 | +-0,49% | 44,02K | 10/05 | ||
Zig Sheng | 14,40 | 14,45 | 14,00 | +0,15 | +1,05% | 1,16M | 08/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno