Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.374,5 | 2.411,5 | 2.339,5 | -29,0 | -1,21% | 6,58M | 05/06 | ||
Ashtead Group | 5.560,0 | 5.568,0 | 5.464,2 | +100,0 | +1,83% | 1,19M | 05/06 | ||
AstraZeneca | 12.516,0 | 12.586,0 | 12.444,0 | +112,0 | +0,90% | 1,81M | 05/06 | ||
Aviva | 476,20 | 479,20 | 475,40 | +1,00 | +0,21% | 9,27M | 05/06 | ||
BAE Systems | 1.392,00 | 1.406,50 | 1.390,50 | +7,00 | +0,51% | 8,20M | 05/06 | ||
Barclays | 212,65 | 216,65 | 211,82 | -2,35 | -1,09% | 51,09M | 05/06 | ||
BP | 460,40 | 465,70 | 460,40 | -2,50 | -0,54% | 37,37M | 05/06 | ||
British American Tobacco | 2.427,0 | 2.449,0 | 2.423,0 | +5,0 | +0,21% | 4,96M | 05/06 | ||
BT Group | 132,80 | 134,45 | 132,50 | -0,55 | -0,41% | 17,63M | 05/06 | ||
Bunzl | 2.958,0 | 2.964,3 | 2.946,0 | +8,0 | +0,27% | 573,87K | 05/06 | ||
Burberry Group | 1.027,0 | 1.044,1 | 1.025,5 | -10,0 | -0,96% | 1,27M | 05/06 | ||
Centrica | 135,40 | 140,25 | 134,30 | -6,85 | -4,82% | 32,79M | 05/06 | ||
Compass | 2.195,00 | 2.215,00 | 2.190,00 | +15,00 | +0,69% | 2,77M | 05/06 | ||
CRH | 6.046,0 | 6.080,0 | 5.992,0 | +10,0 | +0,17% | 1,25M | 05/06 | ||
Croda Intl | 4.364,0 | 4.448,0 | 4.364,0 | -40,0 | -0,91% | 483,20K | 05/06 | ||
Diageo | 2.656,5 | 2.677,5 | 2.636,5 | +17,0 | +0,64% | 3,72M | 05/06 | ||
Experian | 3.728,0 | 3.737,0 | 3.675,0 | +28,0 | +0,76% | 963,43K | 05/06 | ||
Ferguson | 15.730,0 | 15.770,0 | 15.320,0 | +155,0 | +1,00% | 131,05K | 05/06 | ||
Glencore | 470,05 | 471,35 | 464,90 | +1,65 | +0,35% | 26,65M | 05/06 | ||
GSK plc | 1.650,50 | 1.663,68 | 1.630,50 | +35,50 | +2,20% | 8,61M | 05/06 | ||
HALEON | 327,80 | 330,80 | 325,80 | +5,10 | +1,58% | 12,74M | 05/06 | ||
Halma | 2.315,0 | 2.315,0 | 2.287,0 | +25,0 | +1,09% | 484,94K | 05/06 | ||
HSBC | 685,50 | 689,90 | 680,20 | -4,70 | -0,68% | 23,77M | 05/06 | ||
Imperial Brands | 1.983,50 | 1.983,50 | 1.962,50 | +30,50 | +1,56% | 3,19M | 05/06 | ||
Informa | 851,40 | 854,80 | 849,20 | +2,80 | +0,33% | 10,78M | 05/06 | ||
InterContinental | 8.018,0 | 8.060,0 | 7.968,0 | +64,0 | +0,81% | 279,58K | 05/06 | ||
Legal & General | 249,50 | 252,70 | 249,40 | -1,30 | -0,52% | 10,96M | 05/06 | ||
Lloyds Banking | 54,74 | 55,96 | 54,62 | -0,90 | -1,62% | 147,74M | 05/06 | ||
London Stock Exchange | 9.342,0 | 9.364,0 | 9.274,0 | +60,0 | +0,65% | 1,01M | 05/06 | ||
National Grid | 901,60 | 915,00 | 898,80 | -10,20 | -1,12% | 19,92M | 05/06 | ||
NatWest Group | 312,40 | 314,80 | 310,00 | -1,10 | -0,35% | 11,47M | 05/06 | ||
Next | 9.286,0 | 9.522,0 | 9.286,0 | -130,0 | -1,38% | 243,50K | 05/06 | ||
Prudential | 750,80 | 755,00 | 747,60 | +1,00 | +0,13% | 4,79M | 05/06 | ||
Reckitt Benckiser | 4.498,0 | 4.546,0 | 4.490,0 | -9,0 | -0,20% | 2,53M | 05/06 | ||
Relx | 3.521,00 | 3.521,00 | 3.476,00 | +34,00 | +0,98% | 3,18M | 05/06 | ||
Rentokil | 435,00 | 435,80 | 424,70 | +11,00 | +2,59% | 6,95M | 05/06 | ||
Rio Tinto PLC | 5.311,0 | 5.359,0 | 5.306,0 | -41,0 | -0,77% | 3,46M | 05/06 | ||
Rolls-Royce Holdings | 453,30 | 457,90 | 448,90 | +5,30 | +1,18% | 13,36M | 05/06 | ||
Sage | 1.038,50 | 1.039,50 | 1.027,50 | +13,50 | +1,32% | 1,79M | 05/06 | ||
Segro | 927,80 | 937,29 | 919,20 | -2,60 | -0,28% | 2,69M | 05/06 | ||
Shell | 2.717,5 | 2.741,2 | 2.712,5 | -5,5 | -0,20% | 9,98M | 05/06 | ||
Smith & Nephew | 1.028,00 | 1.043,00 | 1.018,00 | +32,80 | +3,30% | 6,03M | 05/06 | ||
Spirax-Sarco Engineering | 8.840,0 | 8.865,0 | 8.785,0 | +35,0 | +0,40% | 110,53K | 05/06 | ||
SSE | 1.789,00 | 1.806,75 | 1.783,50 | -4,50 | -0,25% | 3,49M | 05/06 | ||
Standard Chartered | 740,80 | 747,20 | 728,40 | +5,60 | +0,76% | 9,33M | 05/06 | ||
Tesco | 310,00 | 315,50 | 309,80 | -2,00 | -0,64% | 18,34M | 05/06 | ||
Unilever | 4.380,0 | 4.411,0 | 4.372,0 | +13,0 | +0,30% | 3,22M | 05/06 | ||
Vodafone Group PLC | 76,640 | 77,880 | 76,640 | -0,200 | -0,26% | 90,00M | 05/06 | ||
Whitbread | 2.984,0 | 3.003,0 | 2.968,0 | -8,0 | -0,27% | 729,84K | 05/06 | ||
WPP | 806,60 | 818,00 | 806,00 | -5,40 | -0,67% | 1,58M | 05/06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno