Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.591,0 | 5.761,0 | 5.562,0 | -262,0 | -4,48% | 12,80M | 24/05 | ||
Aiphone Co Ltd | 2.979,0 | 2.980,0 | 2.928,0 | +22,0 | +0,74% | 16,60K | 24/05 | ||
Alps Electric | 1.458,0 | 1.475,0 | 1.445,5 | -18,0 | -1,22% | 1,27M | 24/05 | ||
Anritsu Corp | 1.198,0 | 1.204,0 | 1.186,0 | -8,0 | -0,66% | 443,60K | 24/05 | ||
Axell Corp | 1.253,0 | 1.266,0 | 1.243,0 | -10,0 | -0,79% | 66,90K | 24/05 | ||
Azbil Corp | 4.294,0 | 4.375,0 | 4.280,0 | -116,0 | -2,63% | 968,80K | 24/05 | ||
Brother Industries Ltd | 2.894,5 | 2.915,5 | 2.841,0 | +8,5 | +0,29% | 726,10K | 24/05 | ||
Canon | 4.443,0 | 4.455,0 | 4.340,0 | +14,0 | +0,32% | 3,27M | 24/05 | ||
Canon Electronics | 2.250,0 | 2.265,0 | 2.235,0 | -41,0 | -1,79% | 42,40K | 24/05 | ||
Casio Computer | 1.145,5 | 1.153,0 | 1.138,5 | -10,5 | -0,91% | 850,90K | 24/05 | ||
Chino Corp | 2.545,0 | 2.571,0 | 2.530,0 | -2,0 | -0,08% | 6,90K | 24/05 | ||
Chiyoda Integre | 2.850,0 | 2.877,0 | 2.832,0 | +1,0 | +0,04% | 38,00K | 24/05 | ||
CMK Corp | 575,0 | 581,0 | 563,0 | -13,0 | -2,21% | 562,80K | 24/05 | ||
Cosel Co Ltd | 1.427,0 | 1.436,0 | 1.413,0 | -1,0 | -0,07% | 63,10K | 24/05 | ||
Daihen Corp | 8.550,0 | 8.740,0 | 8.540,0 | -300,0 | -3,39% | 205,60K | 24/05 | ||
Dainippon Screen Mfg. | 15.095,0 | 15.455,0 | 15.050,0 | -530,0 | -3,39% | 1,91M | 24/05 | ||
Daishinku Corp | 694,0 | 699,0 | 681,0 | -2,0 | -0,29% | 149,30K | 24/05 | ||
Denyo Co Ltd | 2.600,0 | 2.657,0 | 2.600,0 | -45,0 | -1,70% | 30,30K | 24/05 | ||
Diamond Electric | 704,0 | 704,0 | 682,0 | +9,0 | +1,29% | 25,50K | 24/05 | ||
DKK | 2.107,0 | 2.149,0 | 2.070,0 | +15,0 | +0,72% | 9,10K | 24/05 | ||
DKK-Toa | 848,0 | 854,0 | 847,0 | -6,0 | -0,70% | 5,70K | 24/05 | ||
Eizo Corp | 4.885,0 | 4.885,0 | 4.780,0 | +40,0 | +0,83% | 46,00K | 24/05 | ||
Elecom Co Ltd | 1.527,0 | 1.539,0 | 1.511,0 | +23,0 | +1,53% | 235,80K | 24/05 | ||
Endo Lighting Corp | 1.621,0 | 1.648,0 | 1.579,0 | +31,0 | +1,95% | 69,70K | 24/05 | ||
Enomoto | 1.499,0 | 1.505,0 | 1.493,0 | -3,0 | -0,20% | 13,40K | 24/05 | ||
Enplas Corp | 7.430,0 | 7.490,0 | 6.840,0 | +390,0 | +5,54% | 211,20K | 24/05 | ||
Espec Corp | 3.255,0 | 3.320,0 | 3.180,0 | +5,0 | +0,15% | 132,00K | 24/05 | ||
Fanuc Corp. | 4.591,0 | 4.619,0 | 4.526,0 | -37,0 | -0,80% | 1,90M | 24/05 | ||
Foster Electric | 1.450,0 | 1.461,0 | 1.363,0 | +80,0 | +5,84% | 623,30K | 24/05 | ||
Fuji Electric | 8.814,0 | 9.485,0 | 8.735,0 | -1.110,0 | -11,19% | 4,35M | 24/05 | ||
Fuji Electric Industry | 1.118,0 | 1.123,0 | 1.117,0 | -1,0 | -0,09% | 4,90K | 24/05 | ||
Fujitsu | 2.334,0 | 2.351,5 | 2.304,5 | -19,5 | -0,83% | 2,55M | 24/05 | ||
Fujitsu General Ltd | 2.200,0 | 2.212,5 | 2.167,0 | -23,5 | -1,06% | 476,20K | 24/05 | ||
Furukawa Battery | 1.144,0 | 1.149,0 | 1.092,0 | +22,0 | +1,96% | 127,10K | 24/05 | ||
Furuno Electric | 2.040,0 | 2.058,0 | 2.003,0 | +8,0 | +0,39% | 180,80K | 24/05 | ||
Futaba Corp | 523,0 | 529,0 | 507,0 | +3,0 | +0,58% | 85,40K | 24/05 | ||
GS Yuasa Corp. | 3.045,0 | 3.076,0 | 3.031,0 | -30,0 | -0,98% | 327,80K | 24/05 | ||
Hamamatsu Photonics KK | 4.767,0 | 4.866,0 | 4.725,0 | -188,0 | -3,79% | 923,50K | 24/05 | ||
Harada Industry | 595,0 | 598,0 | 591,0 | -4,0 | -0,67% | 38,20K | 24/05 | ||
Helios Techno Holding | 485,0 | 490,0 | 478,0 | +3,0 | +0,62% | 128,70K | 24/05 | ||
Hioki EE Corp | 7.230,0 | 7.340,0 | 7.220,0 | -90,0 | -1,23% | 28,00K | 24/05 | ||
Hirose Electric Co Ltd | 17.510,0 | 17.610,0 | 17.205,0 | -175,0 | -0,99% | 311,40K | 24/05 | ||
Hitachi | 15.580,0 | 15.595,0 | 14.950,0 | +425,0 | +2,80% | 3,82M | 24/05 | ||
Hitachi Maxell Ltd | 1.612,0 | 1.615,0 | 1.576,0 | +23,0 | +1,45% | 247,10K | 24/05 | ||
Hochiki Corp | 2.086,0 | 2.101,0 | 2.074,0 | -31,0 | -1,46% | 42,30K | 24/05 | ||
Hokuriku Electric Industry | 1.381,0 | 1.390,0 | 1.375,0 | +6,0 | +0,44% | 3,20K | 24/05 | ||
Horiba Ltd | 12.995,0 | 13.135,0 | 12.905,0 | -200,0 | -1,52% | 284,30K | 24/05 | ||
Hosiden Corp | 1.942,0 | 1.958,0 | 1.880,0 | +25,0 | +1,30% | 279,00K | 24/05 | ||
Ibiden Co Ltd | 5.681,0 | 5.796,0 | 5.654,0 | -109,0 | -1,88% | 2,55M | 24/05 | ||
Ichikoh Industries | 560,0 | 565,0 | 547,0 | +8,0 | +1,45% | 171,00K | 24/05 | ||
Icom Inc | 3.010,0 | 3.050,0 | 3.005,0 | -10,0 | -0,33% | 5,60K | 24/05 | ||
IDEC Corp | 2.720,0 | 2.727,0 | 2.678,0 | -3,0 | -0,11% | 82,40K | 24/05 | ||
Ikegami Tsushinki | 760,0 | 769,0 | 760,0 | -9,0 | -1,17% | 16,20K | 24/05 | ||
Innotech Corp | 1.729,0 | 1.760,0 | 1.721,0 | -23,0 | -1,31% | 30,90K | 24/05 | ||
IPEX | 2.094,0 | 2.128,0 | 2.048,0 | -7,0 | -0,33% | 77,00K | 24/05 | ||
Iriso Electronics | 3.100,0 | 3.125,0 | 3.015,0 | +25,0 | +0,81% | 139,60K | 24/05 | ||
Iwatsu Electric | 673,0 | 678,0 | 670,0 | 0,0 | 0,00% | 8,00K | 24/05 | ||
Japan Aviation Electronics Ltd | 2.470,0 | 2.486,0 | 2.416,0 | 0,0 | 0,00% | 307,00K | 24/05 | ||
Japan Display Inc | 16,0 | 17,0 | 16,0 | -1,0 | -5,88% | 4,43M | 24/05 | ||
Japan Electronic Materials | 3.335,0 | 3.605,0 | 3.320,0 | -235,0 | -6,58% | 569,60K | 24/05 | ||
JEOL Ltd | 6.707,0 | 6.847,0 | 6.700,0 | -117,0 | -1,71% | 267,70K | 24/05 | ||
JVC Kenwood Corp | 828,0 | 833,0 | 809,0 | -16,0 | -1,90% | 1,05M | 24/05 | ||
Keyence | 71.770,0 | 72.320,0 | 71.230,0 | -1.120,0 | -1,54% | 408,80K | 24/05 | ||
Koa Corp | 1.505,0 | 1.505,0 | 1.473,0 | +3,0 | +0,20% | 103,20K | 24/05 | ||
Koito Mfg Co Ltd | 2.146,5 | 2.182,5 | 2.135,0 | -48,0 | -2,19% | 1,31M | 24/05 | ||
Kokusai Electric | 3.795,00 | 3.900,00 | 3.765,00 | -10,00 | -0,26% | 1,80M | 24/05 | ||
Konica Minolta, Inc. | 455,7 | 462,8 | 454,0 | -5,2 | -1,13% | 3,00M | 24/05 | ||
Kyocera Corp. | 1.829,0 | 1.835,0 | 1.818,5 | -29,5 | -1,59% | 3,85M | 24/05 | ||
Kyosan Electric Manufact | 596,0 | 598,0 | 582,0 | -10,0 | -1,65% | 191,70K | 24/05 | ||
Kyowa Electronic Instrument | 460,0 | 463,0 | 460,0 | -3,0 | -0,65% | 17,40K | 24/05 | ||
Lasertec Corp | 43.430,0 | 45.010,0 | 43.230,0 | -2.040,0 | -4,49% | 7,30M | 24/05 | ||
Mabuchi Motor Ltd | 2.396,5 | 2.416,5 | 2.358,5 | +19,5 | +0,82% | 342,90K | 24/05 | ||
MegaChips Corp | 4.205,0 | 4.270,0 | 4.195,0 | -60,0 | -1,41% | 46,10K | 24/05 | ||
Meidensha Corp. | 3.845,0 | 3.915,0 | 3.810,0 | -5,0 | -0,13% | 215,30K | 24/05 | ||
Meiko Electronics | 6.810,0 | 6.930,0 | 6.610,0 | +30,0 | +0,44% | 199,30K | 24/05 | ||
Melco Holdings Inc | 3.460,0 | 3.490,0 | 3.400,0 | -15,0 | -0,43% | 27,20K | 24/05 | ||
Micronics Japan | 5.990,0 | 6.320,0 | 5.830,0 | -450,0 | -6,99% | 2,56M | 24/05 | ||
Mimaki Engineering | 1.769,0 | 1.803,0 | 1.672,0 | +97,0 | +5,80% | 798,10K | 24/05 | ||
Minebea Mitsumi | 3.301,0 | 3.313,0 | 3.265,0 | -29,0 | -0,87% | 1,05M | 24/05 | ||
Mitsuba Corp | 1.046,0 | 1.057,0 | 1.030,0 | -12,0 | -1,13% | 111,30K | 24/05 | ||
Mitsubishi Electric | 2.831,5 | 2.860,0 | 2.800,5 | +22,5 | +0,80% | 9,47M | 24/05 | ||
Mitsui High tec Inc | 7.206,0 | 7.249,0 | 6.947,0 | -162,0 | -2,20% | 634,60K | 24/05 | ||
Murata Mfg Co | 2.996,5 | 3.005,0 | 2.936,0 | +11,5 | +0,39% | 4,29M | 24/05 | ||
Mutoh Holdings | 2.539,0 | 2.550,0 | 2.470,0 | +55,0 | +2,21% | 8,90K | 24/05 | ||
Nakayo Inc | 1.141,0 | 1.141,0 | 1.135,0 | -2,0 | -0,17% | 1,30K | 24/05 | ||
NEC Corp. | 11.525,0 | 11.635,0 | 11.260,0 | +50,0 | +0,44% | 863,90K | 24/05 | ||
Nichicon Corp | 1.195,0 | 1.206,0 | 1.182,0 | -22,0 | -1,81% | 366,40K | 24/05 | ||
Nidec Corp | 7.952,0 | 8.023,0 | 7.848,0 | -22,0 | -0,28% | 4,44M | 24/05 | ||
Nihon Dempa Kogyo | 1.128,0 | 1.138,0 | 1.115,0 | -8,0 | -0,70% | 150,90K | 24/05 | ||
Nihon Kohden Corp | 4.593,0 | 4.597,0 | 4.410,0 | +122,0 | +2,73% | 324,80K | 24/05 | ||
Nihon Trim Co Ltd | 3.240,0 | 3.250,0 | 3.215,0 | -5,0 | -0,15% | 21,40K | 24/05 | ||
Nippon Ceramic | 2.507,0 | 2.516,0 | 2.471,0 | -10,0 | -0,40% | 107,60K | 24/05 | ||
Nippon Chemi-Con Corp | 1.593,0 | 1.614,0 | 1.556,0 | -1,0 | -0,06% | 111,90K | 24/05 | ||
Nippon Signal | 1.002,0 | 1.005,0 | 991,0 | 0,0 | 0,00% | 107,20K | 24/05 | ||
Nisshinbo Holdings Inc. | 1.100,0 | 1.101,0 | 1.090,5 | -3,0 | -0,27% | 447,80K | 24/05 | ||
Nitto Kogyo Corp | 3.535,0 | 3.610,0 | 3.530,0 | -50,0 | -1,39% | 200,40K | 24/05 | ||
Nohmi Bosai Ltd | 2.221,0 | 2.236,0 | 2.207,0 | -18,0 | -0,80% | 31,60K | 24/05 | ||
Obara Group Inc | 4.195,0 | 4.230,0 | 4.140,0 | +15,0 | +0,36% | 33,70K | 24/05 | ||
Okaya Electric Industries | 244,0 | 247,0 | 243,0 | -2,0 | -0,81% | 34,90K | 24/05 | ||
Oki Electric Industry | 1.022,0 | 1.026,0 | 1.008,0 | -3,0 | -0,29% | 189,30K | 24/05 | ||
Omron Cor | 5.331,0 | 5.365,0 | 5.232,0 | -37,0 | -0,69% | 659,20K | 24/05 | ||
Ono Sokki Co Ltd | 674,0 | 679,0 | 668,0 | +1,0 | +0,15% | 19,60K | 24/05 | ||
Optex Co Ltd | 1.783,0 | 1.826,0 | 1.779,0 | -24,0 | -1,33% | 101,80K | 24/05 | ||
Origin Electric | 1.279,0 | 1.290,0 | 1.275,0 | -10,0 | -0,78% | 3,80K | 24/05 | ||
Osaki Electric | 599,0 | 605,0 | 583,0 | +3,0 | +0,50% | 180,80K | 24/05 | ||
Panasonic | 1.335,5 | 1.341,5 | 1.319,0 | -20,5 | -1,51% | 5,67M | 24/05 | ||
PHC Holdings | 1.056,00 | 1.080,00 | 1.056,00 | -26,00 | -2,40% | 382,90K | 24/05 | ||
Renesas Electronics Corp | 2.896,0 | 2.921,0 | 2.816,5 | +47,0 | +1,65% | 26,85M | 24/05 | ||
Ricoh | 1.293,5 | 1.301,5 | 1.273,0 | +10,5 | +0,82% | 2,49M | 24/05 | ||
Rion Co Ltd | 3.110,0 | 3.150,0 | 3.030,0 | +5,0 | +0,16% | 22,80K | 24/05 | ||
Rohm Ltd | 2.003,0 | 2.025,0 | 1.988,5 | -20,5 | -1,01% | 2,47M | 24/05 | ||
Roland DG Corp | 5.340,0 | 5.350,0 | 5.340,0 | -10,0 | -0,19% | 10,70K | 24/05 | ||
Sanken Electric Co Ltd | 5.519,0 | 5.595,0 | 5.451,0 | -92,0 | -1,64% | 256,50K | 24/05 | ||
Sanyo Denki Co Ltd | 7.420,0 | 7.500,0 | 7.310,0 | -60,0 | -0,80% | 33,10K | 24/05 | ||
Sawafuji Electric | 1.219,0 | 1.219,0 | 1.202,0 | +15,0 | +1,25% | 5,60K | 24/05 | ||
SAXA Holdings Inc | 2.810,0 | 2.810,0 | 2.728,0 | +64,0 | +2,33% | 18,80K | 24/05 | ||
Seiko Electric | 1.513,0 | 1.528,0 | 1.490,0 | -33,0 | -2,13% | 59,80K | 24/05 | ||
Seiko Epson Cor | 2.434,5 | 2.443,5 | 2.403,5 | -10,0 | -0,41% | 828,00K | 24/05 | ||
Seiwa Electric Mfg. | 573,0 | 575,0 | 567,0 | -1,0 | -0,17% | 6,90K | 24/05 | ||
Sharp | 948,5 | 966,4 | 922,9 | -3,2 | -0,34% | 5,57M | 24/05 | ||
Shibaura Mechatronics | 6.920,0 | 6.990,0 | 6.730,0 | -60,0 | -0,86% | 360,70K | 24/05 | ||
Shindengen Electric | 2.989,0 | 3.015,0 | 2.960,0 | -31,0 | -1,03% | 17,90K | 24/05 | ||
Shinko Electric Ind Co Ltd | 5.589,0 | 5.589,0 | 5.552,0 | +18,0 | +0,32% | 370,00K | 24/05 | ||
Sinfonia Technology | 3.665,0 | 3.770,0 | 3.665,0 | -150,0 | -3,93% | 135,70K | 24/05 | ||
SMK Corp | 2.436,0 | 2.446,0 | 2.419,0 | +17,0 | +0,70% | 6,10K | 24/05 | ||
Socionext | 4.294,00 | 4.481,00 | 4.275,00 | -286,00 | -6,24% | 26,00M | 24/05 | ||
Sony | 12.650,0 | 12.795,0 | 12.600,0 | -235,0 | -1,82% | 2,95M | 24/05 | ||
Soshin Electric | 479,0 | 480,0 | 479,0 | 0,0 | 0,00% | 11,00K | 24/05 | ||
Stanley Electric Co Ltd | 2.834,0 | 2.877,0 | 2.809,0 | -22,5 | -0,79% | 290,00K | 24/05 | ||
Sumida Corp | 1.176,0 | 1.181,0 | 1.168,0 | -11,0 | -0,93% | 375,60K | 24/05 | ||
Suzuki Co Ltd | 1.435,0 | 1.450,0 | 1.399,0 | -43,0 | -2,91% | 75,90K | 24/05 | ||
Sysmex Cor | 2.666,5 | 2.683,5 | 2.647,0 | -52,5 | -1,93% | 1,24M | 24/05 | ||
Taiyo Yuden | 3.269,0 | 3.278,0 | 3.214,0 | -6,0 | -0,18% | 810,60K | 24/05 | ||
Takaoka Toko Co Ltd | 2.092,0 | 2.109,0 | 2.034,0 | +26,0 | +1,26% | 64,80K | 24/05 | ||
Tamura Corp | 668,0 | 673,0 | 653,0 | +4,0 | +0,60% | 618,10K | 24/05 | ||
TDK | 7.610,0 | 7.650,0 | 7.411,0 | -62,0 | -0,81% | 1,41M | 24/05 | ||
TEAC Corp | 94,0 | 94,0 | 92,0 | +1,0 | +1,08% | 148,00K | 24/05 | ||
Techno Medica | 1.780,0 | 1.795,0 | 1.763,0 | -9,0 | -0,50% | 3,30K | 24/05 | ||
Teikoku Tsushin Kogyo | 1.967,0 | 1.980,0 | 1.945,0 | +10,0 | +0,51% | 9,60K | 24/05 | ||
TOA Co | 1.061,0 | 1.065,0 | 1.052,0 | -3,0 | -0,28% | 34,30K | 24/05 | ||
Tokyo Electron | 35.790,0 | 36.130,0 | 35.650,0 | -1.040,0 | -2,82% | 3,20M | 24/05 | ||
Torex Semiconductor | 1.827,0 | 1.829,0 | 1.761,0 | +28,0 | +1,56% | 17,00K | 24/05 | ||
Toshiba Tec Corp | 3.065,0 | 3.065,0 | 2.970,0 | +67,0 | +2,23% | 68,80K | 24/05 | ||
Toyo Denki Seizo KK | 1.108,0 | 1.126,0 | 1.100,0 | -11,0 | -0,98% | 37,20K | 24/05 | ||
Ulvac Inc | 11.160,0 | 11.195,0 | 10.845,0 | +160,0 | +1,45% | 280,10K | 24/05 | ||
UMC Electronics Co | 392,0 | 392,0 | 382,0 | +3,0 | +0,77% | 23,10K | 24/05 | ||
Ushio Inc | 2.097,5 | 2.106,0 | 2.048,0 | +30,0 | +1,45% | 319,90K | 24/05 | ||
W-Scope | 458,0 | 470,0 | 457,0 | -14,0 | -2,97% | 1,03M | 24/05 | ||
Wacom Co Ltd | 718,0 | 730,0 | 689,0 | +11,0 | +1,56% | 845,40K | 24/05 | ||
Ya-Man | 954,0 | 962,0 | 944,0 | -7,0 | -0,73% | 119,40K | 24/05 | ||
Yamaichi Electronics | 3.670,0 | 3.675,0 | 3.575,0 | +15,0 | +0,41% | 236,30K | 24/05 | ||
Yaskawa Electric Corp. | 6.255,0 | 6.255,0 | 6.060,0 | -19,0 | -0,30% | 1,57M | 24/05 | ||
Yokogawa Electric Corp. | 4.106,0 | 4.113,0 | 4.054,0 | +14,0 | +0,34% | 866,50K | 24/05 | ||
Yokowo Co Ltd | 2.002,0 | 2.048,0 | 1.932,0 | +68,0 | +3,52% | 155,60K | 24/05 | ||
Zojirushi | 1.468,0 | 1.481,0 | 1.456,0 | -17,0 | -1,14% | 52,30K | 24/05 | ||
Zuken Inc | 3.960,0 | 4.000,0 | 3.900,0 | -10,0 | -0,25% | 44,40K | 24/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno