Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Alps Logistics | 5.640,0 | 5.640,0 | 5.620,0 | 0,0 | 0,00% | 438,20K | 17/05 | ||
AZ-COM MARUWA | 1.169,0 | 1.176,0 | 1.142,0 | +27,0 | +2,36% | 284,90K | 17/05 | ||
Central Japan Railway Co. | 3.466,0 | 3.483,0 | 3.415,0 | +27,0 | +0,79% | 1,95M | 17/05 | ||
Chilled & Frozen Logistics | 3.800,0 | 3.855,0 | 3.725,0 | +20,0 | +0,53% | 100,20K | 17/05 | ||
East Japan Railway Co. | 2.812,5 | 2.828,5 | 2.781,0 | -7,0 | -0,25% | 2,67M | 17/05 | ||
Fuji Kyuko Co Ltd | 3.245,0 | 3.270,0 | 3.215,0 | -15,0 | -0,46% | 131,40K | 17/05 | ||
Fukuyama Transporting | 3.610,0 | 3.625,0 | 3.560,0 | -20,0 | -0,55% | 159,20K | 17/05 | ||
Hamakyorex Co Ltd | 3.880,0 | 3.890,0 | 3.835,0 | +15,0 | +0,39% | 37,50K | 17/05 | ||
Hankyu Hanshin Holdings Inc | 4.008,0 | 4.028,0 | 3.979,0 | +18,0 | +0,45% | 465,50K | 17/05 | ||
Japan Oil Transportation | 2.834,0 | 2.837,0 | 2.827,0 | +4,0 | +0,14% | 1,60K | 17/05 | ||
Kanagawa Chuo Kotsu | 3.010,0 | 3.025,0 | 3.005,0 | -5,0 | -0,17% | 3,00K | 17/05 | ||
Keihan Electric Railway | 3.116,0 | 3.143,0 | 3.089,0 | +20,0 | +0,65% | 198,30K | 17/05 | ||
Keikyu Corp | 1.190,5 | 1.195,5 | 1.183,0 | +5,5 | +0,46% | 912,00K | 17/05 | ||
Keio Corp. | 3.843,0 | 3.851,0 | 3.815,0 | -3,0 | -0,08% | 232,30K | 17/05 | ||
Keisei Electric Railway | 5.820,0 | 5.860,0 | 5.767,0 | -14,0 | -0,24% | 311,10K | 17/05 | ||
Kintetsu Corp | 3.518,0 | 3.581,0 | 3.511,0 | +5,0 | +0,14% | 1,39M | 17/05 | ||
Kobe Electric Railway | 2.776,0 | 2.776,0 | 2.751,0 | +12,0 | +0,43% | 9,10K | 17/05 | ||
Konoike Transport | 2.206,0 | 2.212,0 | 2.131,0 | +23,0 | +1,05% | 65,80K | 17/05 | ||
Kyushu Railway | 3.305,0 | 3.329,0 | 3.261,0 | +37,0 | +1,13% | 514,70K | 17/05 | ||
Maruwn Corp | 278,0 | 280,0 | 277,0 | -2,0 | -0,71% | 18,80K | 17/05 | ||
Maruzen Showa Unyu | 4.705,0 | 4.705,0 | 4.655,0 | +5,0 | +0,11% | 9,60K | 17/05 | ||
Nagoya Railroad Co Ltd | 2.047,5 | 2.069,0 | 2.042,5 | +5,0 | +0,24% | 250,00K | 17/05 | ||
Nankai Electric Railway | 2.684,0 | 2.689,0 | 2.652,0 | +19,5 | +0,73% | 175,50K | 17/05 | ||
Nikkon Holdings | 3.050,0 | 3.053,0 | 3.000,0 | +21,0 | +0,69% | 54,10K | 17/05 | ||
Nippon Express | 7.501,0 | 7.582,0 | 7.471,0 | -66,0 | -0,87% | 597,80K | 17/05 | ||
Nishi Nippon Railroad | 2.439,0 | 2.463,5 | 2.420,0 | -1,0 | -0,04% | 71,40K | 17/05 | ||
Odakyu Electric Railway | 1.678,5 | 1.679,5 | 1.640,5 | +13,5 | +0,81% | 1,63M | 17/05 | ||
S Line Co | 1.517,0 | 1.519,0 | 1.496,0 | -9,0 | -0,59% | 209,70K | 17/05 | ||
Sakai Moving Service | 2.365,0 | 2.390,0 | 2.355,0 | -23,0 | -0,96% | 94,50K | 17/05 | ||
Sankyu Inc | 5.453,0 | 5.463,0 | 5.359,0 | +28,0 | +0,52% | 188,70K | 17/05 | ||
Sanyo Electric Railway | 2.046,0 | 2.047,0 | 2.036,0 | +5,0 | +0,24% | 7,60K | 17/05 | ||
SBS Holdings Inc | 2.642,0 | 2.670,0 | 2.600,0 | +11,0 | +0,42% | 26,20K | 17/05 | ||
Seibu Holdings Inc | 2.240,0 | 2.289,0 | 2.233,0 | -16,5 | -0,73% | 1,18M | 17/05 | ||
Seino Holdings Co Ltd | 2.078,0 | 2.097,5 | 2.075,5 | -26,5 | -1,26% | 311,10K | 17/05 | ||
Senko Co Ltd | 1.152,0 | 1.161,0 | 1.145,0 | 0,0 | 0,00% | 258,40K | 17/05 | ||
SG Holdings | 1.624,5 | 1.633,0 | 1.578,5 | +50,5 | +3,21% | 2,16M | 17/05 | ||
Sotetsu Holdings Inc | 2.506,5 | 2.517,0 | 2.490,0 | +2,5 | +0,10% | 114,40K | 17/05 | ||
Tobu Railway | 2.767,0 | 2.785,0 | 2.727,0 | +14,0 | +0,51% | 1,37M | 17/05 | ||
Tokyu Corp. | 1.834,0 | 1.834,0 | 1.804,0 | +14,0 | +0,77% | 1,04M | 17/05 | ||
Tonami Holdings | 4.630,0 | 4.645,0 | 4.590,0 | +45,0 | +0,98% | 3,80K | 17/05 | ||
West Japan Railway Co. | 3.160,0 | 3.162,0 | 3.088,0 | +66,0 | +2,13% | 1,52M | 17/05 | ||
Yamato Holdings | 1.743,0 | 1.749,5 | 1.707,0 | +32,5 | +1,90% | 1,71M | 17/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno