Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 240,0 | 241,0 | 238,0 | +2,0 | +0,84% | 274,40K | 17/05 | ||
Aeon Mall Co Ltd | 1.818,5 | 1.826,0 | 1.789,0 | +17,5 | +0,97% | 517,10K | 17/05 | ||
Agratio Urban Design | 1.559,0 | 1.559,0 | 1.545,0 | +5,0 | +0,32% | 8,10K | 17/05 | ||
Airport Facilities | 598,0 | 598,0 | 589,0 | +8,0 | +1,36% | 49,70K | 17/05 | ||
Anabuki Kosan Inc | 2.185,0 | 2.188,0 | 2.170,0 | +4,0 | +0,18% | 6,80K | 17/05 | ||
Avantia | 830,0 | 833,0 | 826,0 | +3,0 | +0,36% | 35,70K | 17/05 | ||
B-Lot Company | 929,0 | 945,0 | 917,0 | +3,0 | +0,32% | 142,80K | 17/05 | ||
CRE | 1.365,0 | 1.369,0 | 1.350,0 | -5,0 | -0,36% | 86,50K | 17/05 | ||
Daito Trust Construction | 16.375,0 | 16.375,0 | 16.185,0 | -45,0 | -0,27% | 235,70K | 17/05 | ||
Dear Life | 889,0 | 892,0 | 871,0 | +10,0 | +1,14% | 189,30K | 17/05 | ||
Es-con Japan | 1.082,0 | 1.082,0 | 1.055,0 | +15,0 | +1,41% | 132,10K | 17/05 | ||
e’grand | 1.564,0 | 1.565,0 | 1.553,0 | +9,0 | +0,58% | 7,80K | 17/05 | ||
FaithNetwork | 1.818,0 | 1.820,0 | 1.681,0 | +127,0 | +7,51% | 295,90K | 17/05 | ||
First Brothers | 1.254,0 | 1.258,0 | 1.248,0 | +1,0 | +0,08% | 14,10K | 17/05 | ||
First Juken Co Ltd | 1.043,0 | 1.053,0 | 1.041,0 | -9,0 | -0,86% | 25,30K | 17/05 | ||
FJ Next Co Ltd | 1.262,0 | 1.279,0 | 1.262,0 | -5,0 | -0,39% | 26,20K | 17/05 | ||
Fuji Corp Ltd | 775,0 | 778,0 | 772,0 | -1,0 | -0,13% | 18,70K | 17/05 | ||
Global | 569,0 | 570,0 | 547,0 | +19,0 | +3,45% | 109,80K | 17/05 | ||
Global Link | 2.406,0 | 2.426,0 | 2.305,0 | +65,0 | +2,78% | 42,40K | 17/05 | ||
Goldcrest Co Ltd | 2.453,0 | 2.469,0 | 2.417,0 | 0,0 | 0,00% | 23,80K | 17/05 | ||
Good Com Asset | 811,0 | 822,0 | 802,0 | +1,0 | +0,12% | 172,50K | 17/05 | ||
Grandy House Corp | 588,0 | 593,0 | 577,0 | +5,0 | +0,86% | 84,90K | 17/05 | ||
Heiwa Real Estate | 3.850,0 | 3.885,0 | 3.810,0 | +15,0 | +0,39% | 70,10K | 17/05 | ||
Hoosiers Holdings | 1.095,0 | 1.099,0 | 1.075,0 | +6,0 | +0,55% | 74,70K | 17/05 | ||
House Do | 1.207,0 | 1.209,0 | 1.186,0 | +13,0 | +1,09% | 47,60K | 17/05 | ||
Housecom | 969,0 | 983,0 | 959,0 | -1,0 | -0,10% | 1,80K | 17/05 | ||
Hulic Co Ltd | 1.503,0 | 1.504,5 | 1.475,5 | +23,0 | +1,55% | 1,78M | 17/05 | ||
Ichigo | 415,0 | 417,0 | 411,0 | +1,0 | +0,24% | 612,20K | 17/05 | ||
Iida Group Holdings Co Ltd | 2.043,0 | 2.053,0 | 2.000,0 | -9,0 | -0,44% | 994,50K | 17/05 | ||
Intellex | 552,0 | 556,0 | 551,0 | -6,0 | -1,08% | 8,10K | 17/05 | ||
Japan Airport Terminal | 5.099,0 | 5.125,0 | 5.002,0 | -6,0 | -0,12% | 263,70K | 17/05 | ||
Japan Property Management | 1.188,0 | 1.194,0 | 1.170,0 | +16,0 | +1,37% | 34,60K | 17/05 | ||
Jinushi | 2.511,0 | 2.527,0 | 2.462,0 | +14,0 | +0,56% | 44,40K | 17/05 | ||
JSB Co | 2.772,0 | 2.819,0 | 2.750,0 | -35,0 | -1,25% | 22,20K | 17/05 | ||
Kasumigaseki Capital | 17.260,0 | 17.810,0 | 17.230,0 | -570,0 | -3,20% | 560,20K | 17/05 | ||
Katitas | 1.732,0 | 1.750,0 | 1.721,0 | -29,0 | -1,65% | 305,50K | 17/05 | ||
Keihanshin Building | 1.544,0 | 1.544,0 | 1.492,0 | +44,0 | +2,93% | 45,30K | 17/05 | ||
Ki-Star Real Estate | 3.270,0 | 3.315,0 | 3.215,0 | -10,0 | -0,30% | 149,60K | 17/05 | ||
Kose RE | 770,0 | 771,0 | 765,0 | +3,0 | +0,39% | 8,80K | 17/05 | ||
Land Business | 251,0 | 253,0 | 251,0 | -1,0 | -0,40% | 6,20K | 17/05 | ||
Land Co Ltd | 8,0 | 8,0 | 7,0 | 0,0 | 0,00% | 72,75M | 17/05 | ||
Leopalace21 Corp | 548,0 | 549,0 | 527,0 | +16,0 | +3,01% | 1,98M | 17/05 | ||
Loadstar Capital | 3.535,0 | 3.560,0 | 3.465,0 | +35,0 | +1,00% | 107,60K | 17/05 | ||
Mainichi Comnet | 810,0 | 810,0 | 804,0 | +5,0 | +0,62% | 20,30K | 17/05 | ||
Meiwa Estate Co Ltd | 930,0 | 935,0 | 918,0 | +3,0 | +0,32% | 88,30K | 17/05 | ||
Mie Kotsu Group | 569,0 | 571,0 | 565,0 | +4,0 | +0,71% | 40,30K | 17/05 | ||
Migalo Holdings | 3.045,0 | 3.045,0 | 2.951,0 | +96,0 | +3,26% | 94,20K | 17/05 | ||
Mirarth Holdings | 580,0 | 583,0 | 561,0 | +16,0 | +2,84% | 1,17M | 17/05 | ||
Mitsubishi Estate | 2.739,0 | 2.755,0 | 2.696,5 | -19,0 | -0,69% | 5,85M | 17/05 | ||
Mitsui Fudosan | 1.455,0 | 1.457,0 | 1.417,5 | +13,0 | +0,90% | 8,46M | 17/05 | ||
Miyakoshi Holdings | 1.584,0 | 1.611,0 | 1.432,0 | +148,0 | +10,31% | 185,10K | 17/05 | ||
Mugen Estate | 1.192,0 | 1.203,0 | 1.143,0 | +28,0 | +2,41% | 220,70K | 17/05 | ||
Nihon Eslead Corp | 3.975,0 | 4.070,0 | 3.970,0 | -80,0 | -1,97% | 33,90K | 17/05 | ||
Nippon Parking Development | 196,0 | 198,0 | 194,0 | -2,0 | -1,01% | 986,40K | 17/05 | ||
Nisshin Fudosan | 534,0 | 534,0 | 526,0 | +6,0 | +1,14% | 33,40K | 17/05 | ||
Nomura Real Estate Holding Inc | 4.178,0 | 4.239,0 | 4.172,0 | -62,0 | -1,46% | 768,50K | 17/05 | ||
Open House Co Ltd | 4.621,0 | 4.712,0 | 4.557,0 | +22,0 | +0,48% | 290,40K | 17/05 | ||
Paraca Inc | 1.932,0 | 1.933,0 | 1.917,0 | +11,0 | +0,57% | 9,90K | 17/05 | ||
Park24 Co Ltd | 1.715,0 | 1.726,0 | 1.699,0 | -15,0 | -0,87% | 895,10K | 17/05 | ||
Pressance Corp | 1.723,0 | 1.739,0 | 1.693,0 | +5,0 | +0,29% | 83,70K | 17/05 | ||
Robot Home | 170,0 | 172,0 | 164,0 | +7,0 | +4,29% | 378,10K | 17/05 | ||
Samty | 2.662,0 | 2.668,0 | 2.631,0 | +6,0 | +0,23% | 72,90K | 17/05 | ||
Sansei Landic | 1.003,0 | 1.005,0 | 995,0 | +3,0 | +0,30% | 7,70K | 17/05 | ||
Sre Holdings | 4.005,0 | 4.070,0 | 3.940,0 | -160,0 | -3,84% | 213,30K | 17/05 | ||
Star Mica | 629,0 | 634,0 | 627,0 | 0,0 | 0,00% | 36,00K | 17/05 | ||
Starts Corp Inc | 3.400,0 | 3.445,0 | 3.380,0 | -65,0 | -1,88% | 53,10K | 17/05 | ||
STrust Co Ltd | 733,0 | 735,0 | 723,0 | +12,0 | +1,66% | 5,90K | 17/05 | ||
Sumitomo Realty & Development Co. | 5.139,0 | 5.165,0 | 5.072,0 | -68,0 | -1,31% | 1,18M | 17/05 | ||
Sun Frontier Fudousan | 2.041,0 | 2.063,0 | 2.010,0 | -7,0 | -0,34% | 194,80K | 17/05 | ||
Sunnexta | 1.020,0 | 1.025,0 | 1.013,0 | +1,0 | +0,10% | 7,00K | 17/05 | ||
Tenpo Innovation | 859,0 | 860,0 | 849,0 | +5,0 | +0,59% | 16,70K | 17/05 | ||
TOC Co Ltd | 685,0 | 689,0 | 675,0 | +1,0 | +0,15% | 86,30K | 17/05 | ||
Tokyo Tatemono | 2.590,5 | 2.608,0 | 2.510,5 | +40,5 | +1,59% | 1,21M | 17/05 | ||
Tokyu Fudosan | 1.100,0 | 1.112,5 | 1.081,5 | -4,0 | -0,36% | 2,08M | 17/05 | ||
Tosei Corp | 2.371,0 | 2.392,0 | 2.343,0 | +2,0 | +0,08% | 97,20K | 17/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno