Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.414,0 | 1.427,0 | 1.398,0 | -2,0 | -0,14% | 122,50K | 24/05 | ||
Aisin Seiki Ltd | 5.650,0 | 5.675,0 | 5.583,0 | -30,0 | -0,53% | 566,80K | 24/05 | ||
Akebono Brake Industry | 141,0 | 142,0 | 138,0 | 0,0 | 0,00% | 466,00K | 24/05 | ||
Ashimori Industry | 2.378,0 | 2.403,0 | 2.366,0 | -22,0 | -0,92% | 12,20K | 24/05 | ||
Bando Chemical Industries | 1.806,0 | 1.817,0 | 1.789,0 | -28,0 | -1,53% | 52,70K | 24/05 | ||
Bridgestone Corp. | 6.853,0 | 6.907,0 | 6.759,0 | +11,0 | +0,16% | 911,00K | 24/05 | ||
Daido Metal Co Ltd | 584,0 | 590,0 | 577,0 | -5,0 | -0,85% | 101,10K | 24/05 | ||
Denso Corp. | 2.538,0 | 2.548,5 | 2.497,0 | -18,0 | -0,70% | 4,66M | 24/05 | ||
Exedy Corp | 2.833,0 | 2.848,0 | 2.803,0 | +9,0 | +0,32% | 60,40K | 24/05 | ||
F-Tech | 649,0 | 658,0 | 643,0 | -2,0 | -0,31% | 33,80K | 24/05 | ||
F.C.C. Co Ltd | 2.168,0 | 2.173,0 | 2.140,0 | +5,0 | +0,23% | 35,60K | 24/05 | ||
Faltec Co Ltd | 567,0 | 569,0 | 559,0 | +9,0 | +1,61% | 3,40K | 24/05 | ||
Fujikura Rubber Ltd | 1.330,0 | 1.336,0 | 1.321,0 | -5,0 | -0,37% | 117,30K | 24/05 | ||
Fukoku Co Ltd | 1.940,0 | 1.961,0 | 1.896,0 | +8,0 | +0,41% | 48,70K | 24/05 | ||
Futaba Industrial | 892,0 | 901,0 | 865,0 | +15,0 | +1,71% | 385,80K | 24/05 | ||
GMB Corp | 1.291,0 | 1.305,0 | 1.276,0 | -27,0 | -2,05% | 42,60K | 24/05 | ||
Hino Motors | 442,9 | 445,7 | 433,3 | -1,1 | -0,25% | 1,38M | 24/05 | ||
Honda Motor | 1.734,0 | 1.736,5 | 1.697,5 | +2,5 | +0,14% | 7,57M | 24/05 | ||
Imasen Electric Industrial | 622,0 | 625,0 | 610,0 | +5,0 | +0,81% | 19,20K | 24/05 | ||
Isuzu Motors | 2.026,0 | 2.042,0 | 1.992,0 | +25,5 | +1,27% | 2,48M | 24/05 | ||
Jamco Corp | 1.428,0 | 1.445,0 | 1.374,0 | -44,0 | -2,99% | 334,00K | 24/05 | ||
Kasai Kogyo Co Ltd | 203,0 | 207,0 | 202,0 | -3,0 | -1,46% | 308,30K | 24/05 | ||
Kawasaki Heavy Industries | 5.792,0 | 5.900,0 | 5.661,0 | +108,0 | +1,90% | 3,46M | 24/05 | ||
Kinki Sharyo Co Ltd | 1.958,0 | 1.978,0 | 1.847,0 | +88,0 | +4,71% | 40,20K | 24/05 | ||
KYB | 5.140,0 | 5.170,0 | 5.090,0 | -10,0 | -0,19% | 103,10K | 24/05 | ||
Kyokuto Kaihatsu Kogyo | 2.500,0 | 2.514,0 | 2.463,0 | -16,0 | -0,64% | 88,50K | 24/05 | ||
Lecip Holdings Corp | 574,0 | 576,0 | 568,0 | +4,0 | +0,70% | 24,80K | 24/05 | ||
Mazda Motor | 1.572,0 | 1.582,5 | 1.543,5 | -17,0 | -1,07% | 2,75M | 24/05 | ||
Meiwa Industry | 1.005,0 | 1.005,0 | 1.004,0 | +2,0 | +0,20% | 1,30K | 24/05 | ||
Mikuni Corp | 403,0 | 406,0 | 399,0 | -2,0 | -0,49% | 78,50K | 24/05 | ||
Mitsubishi Motors Corp. | 426,0 | 429,5 | 423,3 | -6,2 | -1,43% | 6,30M | 24/05 | ||
Mitsubishi Nichiyu Forklift | 1.597,0 | 1.637,0 | 1.597,0 | -30,0 | -1,84% | 209,90K | 24/05 | ||
Mitsuboshi Belting | 4.410,0 | 4.445,0 | 4.370,0 | +10,0 | +0,23% | 97,50K | 24/05 | ||
Morita Holdings | 1.788,0 | 1.811,0 | 1.774,0 | -6,0 | -0,33% | 45,90K | 24/05 | ||
Musashi Seimitsu Industry | 1.723,0 | 1.744,0 | 1.702,0 | -2,0 | -0,12% | 171,70K | 24/05 | ||
Namura Shipbuild Co Ltd | 1.889,0 | 2.006,0 | 1.878,0 | -69,0 | -3,52% | 12,89M | 24/05 | ||
Nihon Plast | 435,0 | 442,0 | 435,0 | -10,0 | -2,25% | 57,00K | 24/05 | ||
Nippon Sharyo Ltd | 2.301,0 | 2.319,0 | 2.271,0 | +2,0 | +0,09% | 8,50K | 24/05 | ||
Nissan Motor | 552,5 | 556,2 | 547,5 | -4,9 | -0,88% | 16,23M | 24/05 | ||
Nissan Shatai | 950,0 | 957,0 | 937,0 | -8,0 | -0,84% | 73,60K | 24/05 | ||
Nitta Corp | 3.980,0 | 4.000,0 | 3.925,0 | -5,0 | -0,13% | 15,70K | 24/05 | ||
NOK Corp | 2.129,0 | 2.135,0 | 2.095,5 | -6,0 | -0,28% | 159,00K | 24/05 | ||
Okamoto Industries | 4.625,0 | 4.665,0 | 4.615,0 | -40,0 | -0,86% | 15,70K | 24/05 | ||
Pacific Industrial | 1.526,0 | 1.534,0 | 1.501,0 | +7,0 | +0,46% | 152,60K | 24/05 | ||
Press Kogyo Co Ltd | 671,0 | 677,0 | 652,0 | +15,0 | +2,29% | 419,30K | 24/05 | ||
Sanoh Industrial | 1.001,0 | 1.009,0 | 964,0 | +19,0 | +1,93% | 172,00K | 24/05 | ||
Shimano Inc | 25.445,0 | 25.520,0 | 25.110,0 | +15,0 | +0,06% | 142,20K | 24/05 | ||
Shinmaywa Industries Ltd | 1.352,0 | 1.362,0 | 1.322,0 | +8,0 | +0,60% | 333,10K | 24/05 | ||
Subaru Corp | 3.319,0 | 3.352,0 | 3.281,0 | -19,0 | -0,57% | 1,66M | 24/05 | ||
Sumitomo Riko | 1.230,0 | 1.238,0 | 1.191,0 | +3,0 | +0,24% | 124,60K | 24/05 | ||
Sumitomo Rubber Ind Ltd | 1.761,0 | 1.778,0 | 1.748,0 | -4,0 | -0,23% | 498,40K | 24/05 | ||
Suzuki Motor Corp. | 1.863,0 | 1.863,0 | 1.826,0 | +13,0 | +0,70% | 4,82M | 24/05 | ||
T.RAD Co Ltd | 3.605,0 | 3.645,0 | 3.605,0 | -35,0 | -0,96% | 8,00K | 24/05 | ||
Tachi S Co Ltd | 1.980,0 | 1.989,0 | 1.960,0 | 0,0 | 0,00% | 145,40K | 24/05 | ||
TBK Co Ltd | 305,0 | 311,0 | 305,0 | -5,0 | -1,61% | 144,20K | 24/05 | ||
Tokai Rika Co Ltd | 2.166,0 | 2.178,0 | 2.138,0 | -5,0 | -0,23% | 100,30K | 24/05 | ||
Topy Industries Ltd | 2.435,0 | 2.437,0 | 2.386,0 | +18,0 | +0,74% | 42,20K | 24/05 | ||
Toyo Tire & Rubber Co Ltd | 2.721,5 | 2.759,0 | 2.711,5 | -13,0 | -0,48% | 472,20K | 24/05 | ||
Toyoda Gosei Co Ltd | 3.011,0 | 3.013,0 | 2.978,0 | +3,0 | +0,10% | 233,80K | 24/05 | ||
Toyota Boshoku Corp | 2.248,0 | 2.256,5 | 2.225,0 | -15,0 | -0,66% | 514,50K | 24/05 | ||
Toyota Industries Corp | 14.670,0 | 14.760,0 | 14.435,0 | -80,0 | -0,54% | 280,60K | 24/05 | ||
Toyota Motor | 3.393,0 | 3.407,0 | 3.309,0 | -10,0 | -0,29% | 20,60M | 24/05 | ||
TS Tech Co Ltd | 1.845,0 | 1.845,0 | 1.827,0 | +8,0 | +0,44% | 283,00K | 24/05 | ||
Unipres Corp | 1.485,0 | 1.485,0 | 1.440,0 | +18,0 | +1,23% | 91,10K | 24/05 | ||
Yamaha Motor Co Ltd | 1.494,5 | 1.507,0 | 1.469,0 | -3,5 | -0,23% | 2,72M | 24/05 | ||
Yasunaga Corp | 618,0 | 622,0 | 610,0 | +3,0 | +0,49% | 8,30K | 24/05 | ||
Yokohama Rubber | 4.007,0 | 4.073,0 | 3.980,0 | -35,0 | -0,87% | 334,80K | 24/05 | ||
Yorozu Corp | 1.066,0 | 1.071,0 | 1.045,0 | +7,0 | +0,66% | 49,90K | 24/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno