Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2.611,00 | 2.629,00 | 2.591,00 | -18,00 | -0,68% | 75,50K | 24/05 | ||
Akita Bank Ltd | 2.288,0 | 2.300,0 | 2.260,0 | -15,0 | -0,65% | 30,50K | 24/05 | ||
Aozora Bank | 2.358,0 | 2.377,0 | 2.325,5 | +7,0 | +0,30% | 687,50K | 24/05 | ||
Awa Bank Ltd | 2.749,0 | 2.787,0 | 2.749,0 | -48,0 | -1,72% | 50,10K | 24/05 | ||
Bank of Iwate Ltd | 2.558,0 | 2.574,0 | 2.540,0 | -22,0 | -0,85% | 19,80K | 24/05 | ||
Bank of Kochi Ltd | 879,0 | 884,0 | 873,0 | -5,0 | -0,57% | 5,00K | 24/05 | ||
Bank of Nagoya Ltd | 7.210,0 | 7.240,0 | 7.050,0 | +30,0 | +0,42% | 20,40K | 24/05 | ||
Bank of Saga Ltd | 2.584,0 | 2.584,0 | 2.491,0 | +56,0 | +2,22% | 28,30K | 24/05 | ||
Bank of The Ryukyus | 1.244,0 | 1.270,0 | 1.242,0 | -40,0 | -3,12% | 72,70K | 24/05 | ||
Bank of Toyama | 1.817,0 | 1.831,0 | 1.814,0 | -9,0 | -0,49% | 2,70K | 24/05 | ||
Chiba Bank | 1.379,0 | 1.388,5 | 1.353,5 | +3,0 | +0,22% | 1,55M | 24/05 | ||
Chiba Kogyo Bank | 965,0 | 967,0 | 939,0 | +2,0 | +0,21% | 167,90K | 24/05 | ||
Chugin Financial Group | 1.586,0 | 1.601,0 | 1.564,0 | -19,5 | -1,21% | 438,90K | 24/05 | ||
Concordia Financial Group | 933,3 | 939,9 | 920,0 | -1,6 | -0,17% | 3,08M | 24/05 | ||
Daishi Hokuetsu Financial | 4.745,0 | 4.755,0 | 4.705,0 | -30,0 | -0,63% | 58,40K | 24/05 | ||
Daito Bank Ltd | 718,0 | 718,0 | 712,0 | +1,0 | +0,14% | 33,80K | 24/05 | ||
Ehime Bank Ltd | 1.167,0 | 1.170,0 | 1.153,0 | -3,0 | -0,26% | 31,60K | 24/05 | ||
Fidea Holdings | 1.576,0 | 1.591,0 | 1.566,0 | -4,0 | -0,25% | 41,00K | 24/05 | ||
First Bank of Toyama | 1.113,0 | 1.121,0 | 1.087,0 | -1,0 | -0,09% | 190,60K | 24/05 | ||
Fukui Bank Ltd | 1.932,0 | 1.950,0 | 1.924,0 | -26,0 | -1,33% | 13,40K | 24/05 | ||
Fukuoka Financial Group, Inc. | 4.268,0 | 4.287,0 | 4.203,0 | -15,0 | -0,35% | 534,50K | 24/05 | ||
Fukushima Bank Ltd | 267,0 | 269,0 | 263,0 | -3,0 | -1,11% | 213,90K | 24/05 | ||
Hachijuni Bank | 1.037,0 | 1.048,5 | 1.031,0 | -7,5 | -0,72% | 747,20K | 24/05 | ||
Hirogin Holdings | 1.194,5 | 1.202,0 | 1.181,0 | +12,0 | +1,01% | 776,10K | 24/05 | ||
Hokkoku Financial Holdings | 4.980,0 | 5.090,0 | 4.975,0 | -160,0 | -3,11% | 43,10K | 24/05 | ||
Hokuhoku Financial Group Inc | 2.081,5 | 2.099,0 | 2.067,0 | -2,0 | -0,10% | 188,40K | 24/05 | ||
Hyakugo Bank Ltd | 645,0 | 645,0 | 633,0 | +2,0 | +0,31% | 570,40K | 24/05 | ||
Hyakujushi Bank Ltd | 3.185,0 | 3.200,0 | 3.105,0 | +50,0 | +1,59% | 41,70K | 24/05 | ||
Japan Post Bank | 1.520,5 | 1.542,5 | 1.508,5 | -2,0 | -0,13% | 5,72M | 24/05 | ||
Jimoto Holdings Inc | 379,0 | 385,0 | 379,0 | -9,0 | -2,32% | 181,20K | 24/05 | ||
Juroku Financial Group | 4.650,0 | 4.670,0 | 4.590,0 | -15,0 | -0,32% | 58,80K | 24/05 | ||
Keiyo Bank Ltd | 793,0 | 795,0 | 778,0 | -1,0 | -0,13% | 214,90K | 24/05 | ||
Kita Nippon Bank | 2.540,0 | 2.540,0 | 2.506,0 | -11,0 | -0,43% | 3,90K | 24/05 | ||
Kiyo Bank Ltd | 1.852,0 | 1.863,0 | 1.828,0 | -8,0 | -0,43% | 90,40K | 24/05 | ||
Kyushu Financial Group | 953,6 | 962,6 | 938,9 | +1,4 | +0,15% | 1,07M | 24/05 | ||
Mebuki Financial | 577,4 | 581,8 | 574,0 | -4,6 | -0,79% | 3,71M | 24/05 | ||
Mitsubishi UFJ Financial | 1.571,0 | 1.573,5 | 1.542,0 | +7,5 | +0,48% | 43,70M | 24/05 | ||
Miyazaki Bank Ltd | 3.360,0 | 3.365,0 | 3.295,0 | +10,0 | +0,30% | 13,20K | 24/05 | ||
Mizuho Financial | 3.145,0 | 3.160,0 | 3.110,0 | -6,0 | -0,19% | 6,46M | 24/05 | ||
Nanto Bank Ltd | 3.385,0 | 3.410,0 | 3.365,0 | -40,0 | -1,17% | 83,40K | 24/05 | ||
Nishi-Nippon Fin | 1.971,0 | 2.012,0 | 1.947,0 | -54,0 | -2,67% | 876,80K | 24/05 | ||
North Pacific Bank Ltd | 549,0 | 560,0 | 549,0 | -13,0 | -2,31% | 1,69M | 24/05 | ||
Ogaki Kyoritsu Bank | 2.185,0 | 2.188,0 | 2.163,0 | -1,0 | -0,05% | 54,80K | 24/05 | ||
Oita Bank Ltd | 3.425,0 | 3.470,0 | 3.390,0 | -15,0 | -0,44% | 30,50K | 24/05 | ||
Okinawa financial Group | 2.577,0 | 2.613,0 | 2.570,0 | -36,0 | -1,38% | 25,40K | 24/05 | ||
Procrea Holdings | 1.793,00 | 1.804,00 | 1.792,00 | -14,00 | -0,77% | 41,70K | 24/05 | ||
Rakuten Bank | 2.767,00 | 2.796,00 | 2.695,00 | +30,00 | +1,10% | 875,30K | 24/05 | ||
Resona Holdings, Inc. | 993,4 | 993,4 | 981,8 | -2,6 | -0,26% | 9,01M | 24/05 | ||
San Ju San Financial | 2.009,0 | 2.023,0 | 2.008,0 | -22,0 | -1,08% | 23,40K | 24/05 | ||
San-in Godo Bank | 1.433,0 | 1.446,0 | 1.416,0 | -11,0 | -0,76% | 291,20K | 24/05 | ||
Senshu Ikeda Holdings Inc | 389,0 | 393,0 | 382,0 | +1,0 | +0,26% | 1,36M | 24/05 | ||
Seven Bank Ltd | 261,5 | 262,8 | 260,9 | -1,1 | -0,42% | 3,61M | 24/05 | ||
Shiga Bank Ltd | 4.150,0 | 4.160,0 | 4.055,0 | +25,0 | +0,61% | 81,80K | 24/05 | ||
Shikoku Bank Ltd | 1.089,0 | 1.096,0 | 1.073,0 | -3,0 | -0,27% | 44,90K | 24/05 | ||
Shimane Bank Ltd | 550,0 | 550,0 | 542,0 | +1,0 | +0,18% | 10,50K | 24/05 | ||
Shimizu Bank Ltd | 1.570,0 | 1.570,0 | 1.562,0 | -7,0 | -0,44% | 7,40K | 24/05 | ||
Shizuoka Financial Group | 1.510,0 | 1.522,5 | 1.500,0 | -21,0 | -1,37% | 1,31M | 24/05 | ||
Sumitomo Mitsui | 3.566,0 | 3.595,0 | 3.535,0 | +4,0 | +0,11% | 1,47M | 24/05 | ||
Sumitomo Mitsui Financial | 9.789,0 | 9.820,0 | 9.681,0 | -1,0 | -0,01% | 4,91M | 24/05 | ||
Suruga Bank Ltd | 971,0 | 983,0 | 937,0 | +19,0 | +2,00% | 1,42M | 24/05 | ||
Taiko Bank Ltd | 1.517,0 | 1.531,0 | 1.508,0 | -7,0 | -0,46% | 9,80K | 24/05 | ||
The 77 Bank Ltd | 4.690,0 | 4.705,0 | 4.560,0 | +70,0 | +1,52% | 167,00K | 24/05 | ||
The Bank Of Kyoto Ltd | 2.629,0 | 2.646,5 | 2.619,0 | -9,5 | -0,36% | 526,90K | 24/05 | ||
The Gunma Bank Ltd | 1.025,5 | 1.038,0 | 1.008,5 | 0,0 | 0,00% | 1,44M | 24/05 | ||
The Iyo Bank Ltd | 1.336,5 | 1.359,5 | 1.327,5 | -28,5 | -2,09% | 1,39M | 24/05 | ||
The Musashino Bank Ltd | 3.130,0 | 3.135,0 | 3.080,0 | +15,0 | +0,48% | 37,80K | 24/05 | ||
Tochigi Bank Ltd | 366,0 | 370,0 | 364,0 | -5,0 | -1,35% | 239,10K | 24/05 | ||
Toho Bank Ltd | 362,0 | 364,0 | 359,0 | -1,0 | -0,28% | 707,80K | 24/05 | ||
Tohoku Bank Ltd | 1.199,0 | 1.200,0 | 1.188,0 | -1,0 | -0,08% | 10,70K | 24/05 | ||
Tokyo TY Financial Group | 4.730,0 | 4.780,0 | 4.625,0 | +50,0 | +1,07% | 152,60K | 24/05 | ||
Tomato Bank Ltd | 1.190,0 | 1.197,0 | 1.190,0 | -3,0 | -0,25% | 10,00K | 24/05 | ||
Tomony Holdings Inc | 402,0 | 406,0 | 400,0 | -5,0 | -1,23% | 607,00K | 24/05 | ||
Tottori Bank Ltd | 1.355,0 | 1.370,0 | 1.355,0 | -19,0 | -1,38% | 12,80K | 24/05 | ||
Towa Bank Ltd | 677,0 | 681,0 | 662,0 | +9,0 | +1,35% | 89,60K | 24/05 | ||
Tsukuba Bank Ltd | 312,0 | 314,0 | 308,0 | -1,0 | -0,32% | 372,50K | 24/05 | ||
Yamagata Bank Ltd | 1.095,0 | 1.101,0 | 1.073,0 | +6,0 | +0,55% | 42,70K | 24/05 | ||
Yamaguchi Financial Group Inc | 1.781,0 | 1.818,0 | 1.767,0 | +1,0 | +0,06% | 527,40K | 24/05 | ||
Yamanashi Chuo Bank | 1.916,0 | 1.939,0 | 1.900,0 | -15,0 | -0,78% | 34,70K | 24/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno