Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 231,0 | 233,0 | 230,0 | -4,0 | -1,70% | 697,10K | 24/05 | ||
Aeon Mall Co Ltd | 1.859,0 | 1.883,0 | 1.832,5 | +2,5 | +0,13% | 991,70K | 24/05 | ||
Agratio Urban Design | 1.533,0 | 1.535,0 | 1.510,0 | +3,0 | +0,20% | 5,50K | 24/05 | ||
Airport Facilities | 597,0 | 598,0 | 592,0 | -2,0 | -0,33% | 24,50K | 24/05 | ||
Anabuki Kosan Inc | 2.231,0 | 2.242,0 | 2.212,0 | -11,0 | -0,49% | 14,90K | 24/05 | ||
Avantia | 830,0 | 835,0 | 830,0 | -1,0 | -0,12% | 16,10K | 24/05 | ||
B-Lot Company | 879,0 | 894,0 | 874,0 | -16,0 | -1,79% | 191,10K | 24/05 | ||
CRE | 1.328,0 | 1.340,0 | 1.328,0 | -17,0 | -1,26% | 18,70K | 24/05 | ||
Daito Trust Construction | 16.315,0 | 16.330,0 | 16.200,0 | +40,0 | +0,25% | 115,30K | 24/05 | ||
Dear Life | 856,0 | 866,0 | 856,0 | -13,0 | -1,50% | 266,10K | 24/05 | ||
Es-con Japan | 1.046,0 | 1.052,0 | 1.031,0 | -2,0 | -0,19% | 190,80K | 24/05 | ||
e’grand | 1.560,0 | 1.560,0 | 1.551,0 | +2,0 | +0,13% | 6,20K | 24/05 | ||
FaithNetwork | 1.719,0 | 1.762,0 | 1.716,0 | -28,0 | -1,60% | 129,30K | 24/05 | ||
First Brothers | 1.215,0 | 1.228,0 | 1.200,0 | +1,0 | +0,08% | 52,30K | 24/05 | ||
First Juken Co Ltd | 1.051,0 | 1.055,0 | 1.048,0 | -1,0 | -0,10% | 23,40K | 24/05 | ||
FJ Next Co Ltd | 1.245,0 | 1.273,0 | 1.239,0 | -24,0 | -1,89% | 59,50K | 24/05 | ||
Fuji Corp Ltd | 741,0 | 746,0 | 739,0 | -4,0 | -0,54% | 30,00K | 24/05 | ||
Global | 544,0 | 550,0 | 536,0 | -3,0 | -0,55% | 89,00K | 24/05 | ||
Global Link | 2.288,0 | 2.318,0 | 2.233,0 | -24,0 | -1,04% | 72,00K | 24/05 | ||
Goldcrest Co Ltd | 2.364,0 | 2.376,0 | 2.310,0 | -17,0 | -0,71% | 19,60K | 24/05 | ||
Good Com Asset | 678,0 | 704,0 | 671,0 | -113,0 | -14,29% | 1,70M | 24/05 | ||
Grandy House Corp | 581,0 | 583,0 | 576,0 | -3,0 | -0,51% | 20,50K | 24/05 | ||
Heiwa Real Estate | 3.875,0 | 3.890,0 | 3.810,0 | +10,0 | +0,26% | 73,30K | 24/05 | ||
Hoosiers Holdings | 1.084,0 | 1.086,0 | 1.076,0 | +1,0 | +0,09% | 36,10K | 24/05 | ||
House Do | 1.170,0 | 1.176,0 | 1.158,0 | -4,0 | -0,34% | 40,20K | 24/05 | ||
Housecom | 969,0 | 969,0 | 957,0 | +6,0 | +0,62% | 1,60K | 24/05 | ||
Hulic Co Ltd | 1.454,0 | 1.463,5 | 1.446,0 | -9,0 | -0,62% | 1,78M | 24/05 | ||
Ichigo | 391,0 | 394,0 | 387,0 | -5,0 | -1,26% | 1,34M | 24/05 | ||
Iida Group Holdings Co Ltd | 2.088,0 | 2.103,5 | 2.051,5 | -36,0 | -1,69% | 1,09M | 24/05 | ||
Intellex | 549,0 | 553,0 | 547,0 | -2,0 | -0,36% | 5,50K | 24/05 | ||
Japan Airport Terminal | 5.385,0 | 5.407,0 | 5.337,0 | +4,0 | +0,07% | 250,00K | 24/05 | ||
Japan Property Management | 1.193,0 | 1.205,0 | 1.190,0 | +2,0 | +0,17% | 57,50K | 24/05 | ||
Jinushi | 2.404,0 | 2.414,0 | 2.387,0 | -22,0 | -0,91% | 31,60K | 24/05 | ||
JSB Co | 2.739,0 | 2.770,0 | 2.719,0 | -32,0 | -1,15% | 12,20K | 24/05 | ||
Kasumigaseki Capital | 17.120,0 | 18.140,0 | 17.120,0 | -670,0 | -3,77% | 780,80K | 24/05 | ||
Katitas | 1.636,0 | 1.654,0 | 1.606,0 | -19,0 | -1,15% | 432,80K | 24/05 | ||
Keihanshin Building | 1.483,0 | 1.519,0 | 1.477,0 | -38,0 | -2,50% | 56,10K | 24/05 | ||
Ki-Star Real Estate | 3.395,0 | 3.485,0 | 3.275,0 | +180,0 | +5,60% | 654,00K | 24/05 | ||
Kose RE | 771,0 | 772,0 | 767,0 | +3,0 | +0,39% | 7,80K | 24/05 | ||
Land Business | 246,0 | 247,0 | 246,0 | -3,0 | -1,20% | 19,60K | 24/05 | ||
Land Co Ltd | 8,0 | 8,0 | 7,0 | 0,0 | 0,00% | 79,02M | 24/05 | ||
Leopalace21 Corp | 524,0 | 531,0 | 523,0 | -11,0 | -2,06% | 1,34M | 24/05 | ||
Loadstar Capital | 2.948,0 | 3.035,0 | 2.930,0 | -152,0 | -4,90% | 498,40K | 24/05 | ||
Mainichi Comnet | 793,0 | 806,0 | 792,0 | -13,0 | -1,61% | 61,20K | 24/05 | ||
Meiwa Estate Co Ltd | 942,0 | 951,0 | 932,0 | 0,0 | 0,00% | 91,40K | 24/05 | ||
Mie Kotsu Group | 564,0 | 571,0 | 564,0 | -5,0 | -0,88% | 73,10K | 24/05 | ||
Migalo Holdings | 2.959,0 | 2.985,0 | 2.900,0 | -37,0 | -1,23% | 99,40K | 24/05 | ||
Mirarth Holdings | 485,0 | 490,0 | 481,0 | -1,0 | -0,21% | 6,55M | 24/05 | ||
Mitsubishi Estate | 2.541,5 | 2.583,0 | 2.516,5 | -32,0 | -1,24% | 4,94M | 24/05 | ||
Mitsui Fudosan | 1.402,5 | 1.413,5 | 1.384,5 | -14,5 | -1,02% | 7,07M | 24/05 | ||
Miyakoshi Holdings | 1.586,0 | 1.620,0 | 1.509,0 | +54,0 | +3,52% | 80,40K | 24/05 | ||
Mugen Estate | 1.131,0 | 1.145,0 | 1.120,0 | -20,0 | -1,74% | 274,90K | 24/05 | ||
Nihon Eslead Corp | 4.005,0 | 4.015,0 | 3.940,0 | +30,0 | +0,75% | 19,90K | 24/05 | ||
Nippon Parking Development | 195,0 | 197,0 | 195,0 | -3,0 | -1,52% | 976,30K | 24/05 | ||
Nisshin Fudosan | 522,0 | 525,0 | 518,0 | -3,0 | -0,57% | 50,40K | 24/05 | ||
Nomura Real Estate Holding Inc | 3.881,0 | 3.911,0 | 3.842,0 | -44,0 | -1,12% | 1,02M | 24/05 | ||
Open House Co Ltd | 4.490,0 | 4.490,0 | 4.428,0 | -12,0 | -0,27% | 333,10K | 24/05 | ||
Paraca Inc | 1.950,0 | 1.964,0 | 1.940,0 | -6,0 | -0,31% | 4,80K | 24/05 | ||
Park24 Co Ltd | 1.660,5 | 1.677,5 | 1.646,0 | -0,5 | -0,03% | 754,10K | 24/05 | ||
Pressance Corp | 1.715,0 | 1.722,0 | 1.703,0 | -15,0 | -0,87% | 52,20K | 24/05 | ||
Robot Home | 168,0 | 170,0 | 166,0 | -2,0 | -1,18% | 202,90K | 24/05 | ||
Samty | 2.623,0 | 2.657,0 | 2.623,0 | -37,0 | -1,39% | 127,70K | 24/05 | ||
Sansei Landic | 999,0 | 1.003,0 | 992,0 | -1,0 | -0,10% | 21,90K | 24/05 | ||
Sre Holdings | 3.745,0 | 3.825,0 | 3.690,0 | -140,0 | -3,60% | 192,40K | 24/05 | ||
Star Mica | 608,0 | 613,0 | 603,0 | -7,0 | -1,14% | 50,90K | 24/05 | ||
Starts Corp Inc | 3.340,0 | 3.345,0 | 3.285,0 | -20,0 | -0,60% | 89,80K | 24/05 | ||
STrust Co Ltd | 704,0 | 707,0 | 703,0 | -1,0 | -0,14% | 8,70K | 24/05 | ||
Sumitomo Realty & Development Co. | 4.861,0 | 4.887,0 | 4.779,0 | -74,0 | -1,50% | 1,02M | 24/05 | ||
Sun Frontier Fudousan | 1.971,0 | 2.005,0 | 1.966,0 | -69,0 | -3,38% | 237,50K | 24/05 | ||
Sunnexta | 1.028,0 | 1.040,0 | 1.020,0 | -2,0 | -0,19% | 16,00K | 24/05 | ||
Tenpo Innovation | 846,0 | 851,0 | 846,0 | -6,0 | -0,70% | 25,70K | 24/05 | ||
TOC Co Ltd | 697,0 | 705,0 | 685,0 | +5,0 | +0,72% | 78,60K | 24/05 | ||
Tokyo Tatemono | 2.442,5 | 2.456,0 | 2.385,0 | -60,0 | -2,40% | 1,52M | 24/05 | ||
Tokyu Fudosan | 1.040,5 | 1.051,5 | 1.032,5 | -23,5 | -2,21% | 2,59M | 24/05 | ||
Tosei Corp | 2.200,0 | 2.252,0 | 2.191,0 | -68,0 | -3,00% | 206,90K | 24/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno