Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 650,0 | 656,0 | 645,0 | 0,0 | 0,00% | 530,00K | 17/05 | ||
Aichi Steel Corp | 3.705,0 | 3.720,0 | 3.670,0 | +50,0 | +1,37% | 49,50K | 17/05 | ||
Araya Industrial | 5.160,0 | 5.320,0 | 4.970,0 | +150,0 | +2,99% | 115,50K | 17/05 | ||
ARE Holdings | 1.975,0 | 1.976,0 | 1.959,0 | +10,0 | +0,51% | 132,90K | 17/05 | ||
Canare Electric | 1.544,0 | 1.548,0 | 1.518,0 | +12,0 | +0,78% | 12,70K | 17/05 | ||
Chubu Steel Plate | 2.667,00 | 2.690,00 | 2.568,00 | +65,00 | +2,50% | 98,00K | 17/05 | ||
CK San-Etsu | 3.790,0 | 3.800,0 | 3.750,0 | +10,0 | +0,26% | 3,00K | 17/05 | ||
Daido Steel Co Ltd | 1.576,5 | 1.587,5 | 1.566,5 | +11,5 | +0,73% | 310,80K | 17/05 | ||
Daiki Aluminium Industry | 1.309,0 | 1.310,0 | 1.290,0 | -5,0 | -0,38% | 101,80K | 17/05 | ||
DOWA Holdings | 5.902,0 | 6.025,0 | 5.795,0 | +6,0 | +0,10% | 167,90K | 17/05 | ||
Envipro | 512,0 | 515,0 | 509,0 | -2,0 | -0,39% | 54,50K | 17/05 | ||
Fujikura | 2.846,5 | 2.881,0 | 2.811,0 | -12,0 | -0,42% | 2,01M | 17/05 | ||
Furukawa | 1.930,0 | 1.935,0 | 1.910,0 | -6,0 | -0,31% | 41,50K | 17/05 | ||
Furukawa Electric | 3.881,0 | 3.972,0 | 3.855,0 | -75,0 | -1,90% | 826,40K | 17/05 | ||
Godo Steel Ltd | 5.430,0 | 5.460,0 | 5.320,0 | +80,0 | +1,50% | 71,10K | 17/05 | ||
Hirakawa Hewtech | 1.340,0 | 1.340,0 | 1.327,0 | +9,0 | +0,68% | 14,00K | 17/05 | ||
JFE Holdings, Inc. | 2.289,5 | 2.290,5 | 2.262,5 | +27,5 | +1,22% | 4,43M | 17/05 | ||
Kobe Steel | 1.911,0 | 1.911,0 | 1.873,0 | +24,5 | +1,30% | 3,22M | 17/05 | ||
Kogi Corp | 1.190,0 | 1.206,0 | 1.180,0 | +10,0 | +0,85% | 8,30K | 17/05 | ||
Kurimoto Ltd | 4.475,0 | 4.475,0 | 4.340,0 | +100,0 | +2,29% | 60,70K | 17/05 | ||
Kyoei Steel Ltd | 2.110,0 | 2.120,0 | 2.075,0 | +25,0 | +1,20% | 54,10K | 17/05 | ||
Maruichi Steel Tube Ltd | 3.803,0 | 3.822,0 | 3.759,0 | +37,0 | +0,98% | 135,90K | 17/05 | ||
Mitsubishi Materials Corp. | 3.040,0 | 3.047,0 | 2.990,0 | +18,0 | +0,60% | 681,80K | 17/05 | ||
Mitsubishi Steel Mfg. | 1.492,0 | 1.509,0 | 1.478,0 | +5,0 | +0,34% | 116,00K | 17/05 | ||
Mitsui Mining and Smelting Co. | 4.846,0 | 4.846,0 | 4.722,0 | +21,0 | +0,44% | 362,40K | 17/05 | ||
Mory Industries Inc | 5.590,0 | 5.630,0 | 5.420,0 | +80,0 | +1,45% | 6,60K | 17/05 | ||
Nakayama Steel Works | 958,0 | 964,0 | 945,0 | +9,0 | +0,95% | 564,50K | 17/05 | ||
Nichia Steel Works | 327,0 | 327,0 | 324,0 | +3,0 | +0,93% | 22,50K | 17/05 | ||
Nippon Chutetsukan KK | 1.364,0 | 1.364,0 | 1.335,0 | +26,0 | +1,94% | 6,80K | 17/05 | ||
Nippon Denko Co Ltd | 289,0 | 291,0 | 288,0 | -1,0 | -0,34% | 289,80K | 17/05 | ||
Nippon Kinzoku | 789,0 | 791,0 | 786,0 | -2,0 | -0,25% | 7,80K | 17/05 | ||
Nippon Koshuha Steel | 443,0 | 445,0 | 428,0 | +18,0 | +4,24% | 84,80K | 17/05 | ||
Nippon Light Metal Holdings Co. | 1.908,0 | 1.919,0 | 1.855,0 | +61,0 | +3,30% | 438,50K | 17/05 | ||
Nippon Seisen | 1.246,0 | 1.254,0 | 1.236,0 | +1,0 | +0,08% | 16,10K | 17/05 | ||
Nippon Steel | 3.282,0 | 3.295,0 | 3.250,0 | +39,0 | +1,20% | 4,02M | 17/05 | ||
Nippon Yakin Kogyo | 4.760,0 | 4.790,0 | 4.665,0 | +70,0 | +1,49% | 211,00K | 17/05 | ||
Osaka Steel Co Ltd | 2.677,0 | 2.705,0 | 2.653,0 | +40,0 | +1,52% | 51,10K | 17/05 | ||
Osaka Titanium Tech Co Ltd | 2.491,0 | 2.587,0 | 2.491,0 | -105,0 | -4,04% | 803,90K | 17/05 | ||
Pacific Metals | 1.294,0 | 1.300,0 | 1.253,0 | +22,0 | +1,73% | 331,90K | 17/05 | ||
Ryobi Ltd | 2.623,0 | 2.692,0 | 2.608,0 | -75,0 | -2,78% | 160,20K | 17/05 | ||
S Science Co Ltd | 22,0 | 23,0 | 22,0 | 0,0 | 0,00% | 265,00K | 17/05 | ||
Sanyo Special Steel Co Ltd | 2.203,0 | 2.207,0 | 2.170,0 | +18,0 | +0,82% | 56,00K | 17/05 | ||
SNT Corp | 232,0 | 235,0 | 230,0 | +3,0 | +1,31% | 128,40K | 17/05 | ||
Sumitomo Electric Industries | 2.371,0 | 2.371,0 | 2.318,5 | +21,5 | +0,92% | 2,55M | 17/05 | ||
Sumitomo Metal Mining | 5.095,0 | 5.108,0 | 4.966,0 | -2,0 | -0,04% | 1,57M | 17/05 | ||
SWCC Showa Holdings | 4.215,0 | 4.275,0 | 4.145,0 | +45,0 | +1,08% | 141,70K | 17/05 | ||
Tatsuta Electric Wire Cable | 716,0 | 717,0 | 715,0 | +2,0 | +0,28% | 239,00K | 17/05 | ||
Toho Titanium | 1.218,0 | 1.235,0 | 1.217,0 | -16,0 | -1,30% | 589,70K | 17/05 | ||
Toho Zinc | 858,0 | 875,0 | 770,0 | +63,0 | +7,92% | 837,50K | 17/05 | ||
Tokyo Steel Mfg Co Ltd | 1.640,0 | 1.655,0 | 1.640,0 | -16,0 | -0,97% | 244,20K | 17/05 | ||
Tokyo Tekko Co Ltd | 5.210,0 | 5.230,0 | 5.070,0 | +120,0 | +2,36% | 98,30K | 17/05 | ||
Uacj Corp | 4.425,0 | 4.515,0 | 4.350,0 | +5,0 | +0,11% | 296,50K | 17/05 | ||
Yamato Kogyo Co Ltd | 8.756,0 | 8.759,0 | 8.620,0 | +130,0 | +1,51% | 88,90K | 17/05 | ||
Yodogawa Steel Works | 5.540,0 | 5.660,0 | 5.450,0 | +100,0 | +1,84% | 150,20K | 17/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno