Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 96,81 | 98,40 | 96,65 | -1,63 | -1,66% | 6,26M | 02/05 | ||
Abbott Labs | 105,92 | 106,66 | 105,15 | -0,37 | -0,35% | 3,59M | 02/05 | ||
AbbVie | 160,81 | 162,44 | 158,12 | -0,91 | -0,56% | 5,75M | 02/05 | ||
Accenture | 300,34 | 303,33 | 298,27 | +1,68 | +0,56% | 2,68M | 02/05 | ||
Adobe | 476,57 | 477,15 | 468,30 | +7,18 | +1,53% | 2,20M | 02/05 | ||
ADP | 242,03 | 246,96 | 241,03 | -5,30 | -2,14% | 1,70M | 02/05 | ||
Aflac | 84,04 | 84,56 | 80,59 | -0,53 | -0,63% | 4,74M | 02/05 | ||
Agilent Technologies | 137,52 | 139,88 | 136,71 | -1,17 | -0,84% | 1,15M | 02/05 | ||
AIG | 78,10 | 79,70 | 76,91 | +2,29 | +3,02% | 6,42M | 02/05 | ||
Air Products | 243,69 | 244,13 | 235,14 | +6,20 | +2,61% | 1,80M | 02/05 | ||
Airbnb | 158,33 | 158,40 | 153,23 | +2,17 | +1,39% | 4,76M | 02/05 | ||
Akamai | 99,74 | 101,01 | 97,71 | -1,15 | -1,14% | 1,94M | 02/05 | ||
Albemarle | 125,30 | 127,48 | 117,35 | +6,30 | +5,29% | 4,48M | 02/05 | ||
Alexandria RE | 118,17 | 118,36 | 116,17 | +1,38 | +1,18% | 815,17K | 02/05 | ||
Align | 286,54 | 288,80 | 280,99 | +2,02 | +0,71% | 604,77K | 02/05 | ||
Allegion PLC | 122,26 | 122,60 | 120,02 | +1,20 | +0,99% | 502,92K | 02/05 | ||
Alliant Energy | 50,85 | 50,85 | 50,26 | +0,49 | +0,97% | 1,98M | 02/05 | ||
Allstate | 169,18 | 177,37 | 168,29 | -2,38 | -1,39% | 2,73M | 02/05 | ||
Alphabet A | 166,62 | 166,73 | 163,89 | +2,76 | +1,68% | 22,90M | 02/05 | ||
Alphabet C | 168,46 | 168,53 | 165,69 | +2,89 | +1,75% | 16,84M | 02/05 | ||
Altria | 43,98 | 44,21 | 43,83 | +0,16 | +0,37% | 9,05M | 02/05 | ||
Amazon.com | 184,72 | 185,10 | 179,91 | +5,72 | +3,20% | 53,09M | 02/05 | ||
Amcor PLC | 9,87 | 10,02 | 9,78 | +0,07 | +0,71% | 11,56M | 02/05 | ||
AMD | 146,16 | 147,62 | 141,15 | +1,89 | +1,31% | 49,56M | 02/05 | ||
Ameren | 75,25 | 75,27 | 74,41 | +0,76 | +1,02% | 1,21M | 02/05 | ||
American Airlines | 13,86 | 13,90 | 13,69 | +0,28 | +2,06% | 24,12M | 02/05 | ||
American Electric Power | 88,25 | 88,64 | 87,40 | +0,10 | +0,11% | 2,64M | 02/05 | ||
American Express | 232,50 | 233,95 | 230,91 | +1,04 | +0,45% | 2,70M | 02/05 | ||
American Tower | 179,64 | 179,70 | 175,37 | +2,80 | +1,58% | 3,24M | 02/05 | ||
American Water Works | 125,95 | 126,09 | 122,40 | +0,83 | +0,66% | 2,23M | 02/05 | ||
Ameriprise Financial | 416,48 | 418,15 | 412,05 | +3,04 | +0,74% | 295,51K | 02/05 | ||
Ametek | 163,34 | 171,13 | 161,96 | -10,64 | -6,12% | 2,82M | 02/05 | ||
Amgen | 278,39 | 278,63 | 274,90 | +1,02 | +0,37% | 2,63M | 02/05 | ||
Amphenol | 121,00 | 121,03 | 118,40 | +1,74 | +1,46% | 2,46M | 02/05 | ||
Analog Devices | 196,49 | 197,32 | 191,59 | +2,60 | +1,34% | 2,71M | 02/05 | ||
ANSYS | 314,53 | 316,41 | 308,03 | -6,95 | -2,16% | 1,08M | 02/05 | ||
AO Smith | 83,55 | 83,93 | 82,82 | +0,76 | +0,92% | 734,17K | 02/05 | ||
Aon | 280,09 | 284,46 | 279,32 | -3,72 | -1,31% | 1,30M | 02/05 | ||
APA Corp | 29,18 | 30,82 | 28,90 | -1,32 | -4,33% | 13,07M | 02/05 | ||
Apple | 173,18 | 173,41 | 170,89 | +3,88 | +2,29% | 70,88M | 02/05 | ||
Applied Materials | 197,91 | 198,48 | 193,28 | +3,92 | +2,02% | 3,47M | 02/05 | ||
Aptiv | 77,79 | 78,74 | 73,95 | +8,04 | +11,53% | 7,87M | 02/05 | ||
Arch Capital | 95,17 | 96,43 | 94,50 | -0,63 | -0,66% | 1,35M | 02/05 | ||
Archer-Daniels-Midland | 59,35 | 59,46 | 58,26 | +0,98 | +1,68% | 3,75M | 02/05 | ||
Arista Networks | 261,86 | 262,06 | 253,70 | +6,65 | +2,61% | 1,40M | 02/05 | ||
Arthur J Gallagher | 238,54 | 241,57 | 237,70 | -0,26 | -0,11% | 1,01M | 02/05 | ||
Assurant | 174,62 | 176,39 | 173,47 | -0,03 | -0,02% | 249,85K | 02/05 | ||
AT&T | 16,82 | 16,99 | 16,73 | -0,10 | -0,59% | 31,45M | 02/05 | ||
Atmos Energy | 119,05 | 119,58 | 118,39 | +0,39 | +0,33% | 529,45K | 02/05 | ||
Autodesk | 209,95 | 212,40 | 208,80 | -0,76 | -0,36% | 1,58M | 02/05 | ||
AutoZone | 2.962,09 | 2.972,54 | 2.946,84 | +15,28 | +0,52% | 88,30K | 02/05 | ||
AvalonBay | 192,45 | 193,71 | 187,93 | +4,52 | +2,41% | 798,31K | 02/05 | ||
Avery Dennison | 219,51 | 220,50 | 217,28 | +1,68 | +0,77% | 323,64K | 02/05 | ||
Axon Enterprise | 316,75 | 318,19 | 310,93 | +5,18 | +1,66% | 439,98K | 02/05 | ||
Baker Hughes | 31,93 | 32,36 | 31,76 | +0,04 | +0,13% | 5,15M | 02/05 | ||
Ball | 67,98 | 69,15 | 67,80 | -0,30 | -0,44% | 2,05M | 02/05 | ||
Bank of America | 36,88 | 37,49 | 36,65 | -0,07 | -0,19% | 34,78M | 02/05 | ||
Bank of NY Mellon | 56,60 | 57,17 | 56,31 | +0,14 | +0,25% | 3,10M | 02/05 | ||
Bath & Body Works | 43,83 | 44,41 | 42,72 | 0,00 | 0,00% | 2,84M | 02/05 | ||
Baxter | 36,91 | 39,15 | 36,20 | -3,43 | -8,50% | 10,76M | 02/05 | ||
Becton Dickinson | 240,35 | 243,28 | 230,25 | +6,63 | +2,84% | 3,67M | 02/05 | ||
Berkshire Hathaway B | 400,60 | 401,56 | 397,88 | +2,02 | +0,51% | 2,63M | 02/05 | ||
Best Buy | 72,44 | 73,23 | 71,73 | +0,41 | +0,57% | 1,89M | 02/05 | ||
Bio-Rad Labs | 279,31 | 279,33 | 272,48 | +5,25 | +1,92% | 236,91K | 02/05 | ||
Bio-Techne | 75,60 | 76,31 | 73,08 | +2,14 | +2,91% | 2,25M | 02/05 | ||
Biogen | 213,51 | 218,46 | 213,14 | -2,62 | -1,21% | 871,45K | 02/05 | ||
BlackRock | 757,00 | 761,06 | 748,78 | +5,42 | +0,72% | 632,28K | 02/05 | ||
Blackstone | 118,99 | 119,89 | 116,39 | +1,50 | +1,28% | 3,62M | 02/05 | ||
Boeing | 178,85 | 178,90 | 172,25 | +7,39 | +4,31% | 10,19M | 02/05 | ||
Booking | 3.472,91 | 3.487,91 | 3.393,95 | +57,27 | +1,68% | 423,02K | 02/05 | ||
BorgWarner | 35,63 | 35,88 | 34,10 | +2,76 | +8,40% | 4,89M | 02/05 | ||
Boston Properties | 60,07 | 60,33 | 58,53 | +0,82 | +1,38% | 1,25M | 02/05 | ||
Boston Scientific | 72,03 | 72,56 | 70,97 | -0,18 | -0,25% | 6,49M | 02/05 | ||
Bristol-Myers Squibb | 43,70 | 44,42 | 43,33 | -0,51 | -1,15% | 15,89M | 02/05 | ||
Broadcom | 1.238,57 | 1.264,45 | 1.223,31 | -4,29 | -0,35% | 2,89M | 02/05 | ||
Broadridge | 195,35 | 195,78 | 192,61 | +1,92 | +0,99% | 429,70K | 02/05 | ||
Brown Forman | 47,49 | 47,70 | 47,32 | +0,18 | +0,38% | 1,18M | 02/05 | ||
Brown&Brown | 82,85 | 83,21 | 82,28 | +0,15 | +0,18% | 1,13M | 02/05 | ||
Builders FirstSource | 188,76 | 188,90 | 182,34 | +4,37 | +2,37% | 627,53K | 02/05 | ||
Bunge | 101,36 | 102,10 | 100,68 | +0,41 | +0,41% | 1,00M | 02/05 | ||
Cadence Design | 276,44 | 277,45 | 270,39 | +1,89 | +0,69% | 1,63M | 02/05 | ||
Caesars | 35,14 | 37,58 | 35,09 | -1,24 | -3,41% | 5,51M | 02/05 | ||
Camden Property | 100,53 | 101,28 | 98,19 | +1,98 | +2,01% | 1,17M | 02/05 | ||
Campbell Soup | 45,89 | 46,15 | 45,50 | +0,36 | +0,79% | 2,24M | 02/05 | ||
Capital One Financial | 141,81 | 143,44 | 141,46 | +0,17 | +0,12% | 2,04M | 02/05 | ||
Cardinal Health | 102,98 | 106,68 | 100,00 | +0,81 | +0,79% | 3,70M | 02/05 | ||
CarMax | 68,04 | 68,71 | 65,83 | +0,83 | +1,23% | 2,95M | 02/05 | ||
Carnival Corp | 14,46 | 14,68 | 14,36 | -0,01 | -0,07% | 19,45M | 02/05 | ||
Carrier Global | 60,94 | 61,67 | 60,22 | +0,01 | +0,02% | 3,51M | 02/05 | ||
Catalent Inc | 56,34 | 56,55 | 56,03 | +0,34 | +0,61% | 1,88M | 02/05 | ||
Caterpillar | 335,44 | 336,16 | 329,25 | +4,37 | +1,32% | 2,39M | 02/05 | ||
Cboe Global | 174,12 | 181,44 | 174,12 | -5,78 | -3,21% | 1,26M | 02/05 | ||
CBRE A | 86,79 | 87,52 | 86,22 | +0,52 | +0,60% | 2,18M | 02/05 | ||
CDW Corp | 218,41 | 221,04 | 213,04 | +3,80 | +1,77% | 1,26M | 02/05 | ||
Celanese | 156,38 | 157,60 | 153,48 | +1,94 | +1,26% | 518,10K | 02/05 | ||
Cencora Inc | 224,75 | 228,79 | 224,32 | -4,45 | -1,94% | 2,01M | 02/05 | ||
Centene | 74,33 | 75,15 | 72,34 | +2,08 | +2,88% | 5,39M | 02/05 | ||
CenterPoint Energy | 29,40 | 29,58 | 29,23 | +0,08 | +0,27% | 6,12M | 02/05 | ||
CF Industries | 73,87 | 76,50 | 73,13 | -4,10 | -5,26% | 4,33M | 02/05 | ||
CH Robinson | 80,93 | 85,00 | 79,60 | +8,84 | +12,26% | 6,40M | 02/05 | ||
Charles River Laboratories | 229,89 | 233,85 | 225,74 | -2,80 | -1,20% | 409,04K | 02/05 | ||
Charter Communications | 262,00 | 263,50 | 260,03 | +2,30 | +0,89% | 765,72K | 02/05 | ||
Chevron | 160,73 | 161,77 | 159,89 | +1,10 | +0,69% | 8,57M | 02/05 | ||
Chipotle Mexican Grill | 3.141,99 | 3.167,89 | 3.118,33 | +3,33 | +0,11% | 178,77K | 02/05 | ||
Chubb | 250,25 | 251,34 | 248,54 | +0,32 | +0,13% | 1,56M | 02/05 | ||
Church&Dwight | 105,88 | 106,58 | 103,41 | -0,38 | -0,36% | 2,02M | 02/05 | ||
Cigna | 344,50 | 361,71 | 342,68 | -12,68 | -3,55% | 2,81M | 02/05 | ||
Cincinnati Financial | 116,16 | 118,45 | 115,32 | -1,14 | -0,97% | 883,01K | 02/05 | ||
Cintas | 662,29 | 664,60 | 648,65 | -1,30 | -0,20% | 382,50K | 02/05 | ||
Cisco | 46,79 | 47,12 | 46,60 | -0,05 | -0,11% | 14,87M | 02/05 | ||
Citigroup | 61,54 | 62,19 | 60,98 | +0,19 | +0,31% | 11,28M | 02/05 | ||
Citizens Financial Group Inc | 34,99 | 35,16 | 34,64 | +0,29 | +0,84% | 3,31M | 02/05 | ||
Clorox | 139,67 | 141,19 | 138,18 | +0,04 | +0,03% | 2,06M | 02/05 | ||
CME Group | 207,48 | 209,74 | 206,85 | -0,59 | -0,28% | 1,92M | 02/05 | ||
CMS Energy | 61,27 | 61,44 | 60,80 | +0,43 | +0,71% | 1,49M | 02/05 | ||
Coca-Cola | 61,99 | 62,40 | 61,72 | +0,06 | +0,10% | 10,97M | 02/05 | ||
Cognizant A | 66,27 | 67,88 | 65,56 | +0,90 | +1,38% | 8,54M | 02/05 | ||
Colgate-Palmolive | 92,91 | 93,25 | 91,36 | +1,01 | +1,10% | 9,51M | 02/05 | ||
Comcast | 38,36 | 38,75 | 38,07 | +0,16 | +0,42% | 16,64M | 02/05 | ||
Comerica | 51,87 | 52,13 | 50,84 | +0,66 | +1,29% | 1,88M | 02/05 | ||
Conagra Brands | 30,85 | 31,10 | 30,70 | +0,11 | +0,36% | 3,53M | 02/05 | ||
ConocoPhillips | 122,25 | 125,20 | 121,66 | -2,09 | -1,68% | 7,03M | 02/05 | ||
Consolidated Edison | 95,25 | 95,62 | 94,46 | +0,45 | +0,47% | 1,99M | 02/05 | ||
Constellation Brands A | 254,08 | 255,70 | 253,39 | +1,14 | +0,45% | 692,81K | 02/05 | ||
Constellation Energy | 186,18 | 187,17 | 183,60 | +1,62 | +0,88% | 2,58M | 02/05 | ||
Cooper | 89,75 | 90,05 | 87,96 | +0,09 | +0,10% | 870,65K | 02/05 | ||
Copart | 54,40 | 54,69 | 53,65 | -0,04 | -0,07% | 3,24M | 02/05 | ||
Corning | 33,57 | 33,80 | 33,08 | +0,09 | +0,27% | 5,21M | 02/05 | ||
Corpay | 298,94 | 300,30 | 295,89 | +2,69 | +0,91% | 375,68K | 02/05 | ||
Corteva | 56,98 | 57,69 | 56,31 | +3,07 | +5,69% | 5,73M | 02/05 | ||
CoStar | 89,76 | 90,62 | 88,87 | -0,60 | -0,66% | 1,87M | 02/05 | ||
Costco | 732,44 | 734,40 | 720,63 | +10,22 | +1,42% | 1,79M | 02/05 | ||
Coterra Energy | 27,17 | 27,31 | 26,87 | +0,26 | +0,97% | 5,81M | 02/05 | ||
Crown Castle | 96,44 | 96,64 | 95,03 | +1,21 | +1,27% | 3,19M | 02/05 | ||
CSX | 33,57 | 33,76 | 33,15 | +0,37 | +1,11% | 9,28M | 02/05 | ||
Cummins | 280,29 | 284,97 | 273,92 | -3,58 | -1,26% | 1,49M | 02/05 | ||
CVS Health Corp | 55,15 | 56,74 | 53,70 | -1,16 | -2,06% | 37,81M | 02/05 | ||
Danaher | 246,84 | 249,43 | 242,66 | -0,05 | -0,02% | 2,73M | 02/05 | ||
Darden Restaurants | 147,86 | 151,69 | 147,46 | -3,29 | -2,18% | 2,57M | 02/05 | ||
DaVita | 142,24 | 143,23 | 139,72 | +2,49 | +1,78% | 1,86M | 02/05 | ||
Dayforce | 57,72 | 58,24 | 54,28 | +0,03 | +0,05% | 2,86M | 02/05 | ||
Deckers Outdoor | 832,63 | 835,48 | 820,93 | +13,15 | +1,60% | 195,18K | 02/05 | ||
Deere&Company | 395,96 | 398,37 | 385,71 | +8,46 | +2,18% | 1,78M | 02/05 | ||
Delta Air Lines | 51,03 | 51,19 | 50,24 | +1,01 | +2,02% | 8,16M | 02/05 | ||
Dentsply | 28,38 | 29,89 | 28,33 | -1,80 | -5,96% | 6,40M | 02/05 | ||
Devon Energy | 50,34 | 52,25 | 50,03 | -0,06 | -0,12% | 13,27M | 02/05 | ||
DexCom | 126,65 | 127,88 | 124,61 | +0,77 | +0,61% | 2,30M | 02/05 | ||
Diamondback | 197,63 | 198,15 | 195,04 | +1,62 | +0,83% | 1,90M | 02/05 | ||
Digital | 140,15 | 140,97 | 137,28 | +2,16 | +1,57% | 2,01M | 02/05 | ||
Discover | 124,51 | 125,43 | 123,80 | +0,93 | +0,75% | 1,59M | 02/05 | ||
Dollar General | 137,15 | 138,57 | 136,13 | -0,43 | -0,31% | 1,63M | 02/05 | ||
Dollar Tree | 119,78 | 120,67 | 117,80 | +1,22 | +1,03% | 1,51M | 02/05 | ||
Dominion Energy | 51,16 | 52,39 | 50,68 | +0,01 | +0,02% | 4,65M | 02/05 | ||
Domino’s Pizza Inc | 512,70 | 520,02 | 511,70 | -3,72 | -0,72% | 469,11K | 02/05 | ||
Dover | 177,55 | 179,58 | 175,42 | -0,30 | -0,17% | 921,08K | 02/05 | ||
Dow | 56,83 | 57,76 | 56,39 | -0,40 | -0,70% | 4,43M | 02/05 | ||
DR Horton | 145,46 | 145,62 | 141,84 | +2,98 | +2,09% | 1,78M | 02/05 | ||
DTE Energy | 111,91 | 111,99 | 110,84 | +0,58 | +0,52% | 736,71K | 02/05 | ||
Duke Energy | 99,31 | 100,08 | 98,58 | -0,47 | -0,47% | 2,64M | 02/05 | ||
DuPont De Nemours | 77,75 | 79,00 | 77,15 | -0,56 | -0,72% | 3,20M | 02/05 | ||
Eastman Chemical | 95,92 | 96,25 | 94,15 | +1,16 | +1,22% | 682,35K | 02/05 | ||
Eaton | 315,27 | 316,09 | 305,26 | +3,24 | +1,04% | 3,01M | 02/05 | ||
eBay | 49,39 | 50,86 | 48,52 | -1,67 | -3,27% | 10,82M | 02/05 | ||
Ecolab | 226,76 | 227,77 | 224,32 | +1,78 | +0,79% | 1,18M | 02/05 | ||
Edison | 71,97 | 72,08 | 71,13 | +0,69 | +0,97% | 2,00M | 02/05 | ||
Edwards Lifesciences | 85,06 | 85,44 | 83,81 | +0,76 | +0,90% | 1,94M | 02/05 | ||
Electronic Arts | 128,50 | 129,10 | 126,60 | +0,32 | +0,25% | 1,49M | 02/05 | ||
Elevance Health | 525,73 | 528,60 | 523,73 | +0,89 | +0,17% | 777,39K | 02/05 | ||
Eli Lilly | 755,91 | 777,34 | 754,29 | -20,84 | -2,68% | 3,15M | 02/05 | ||
Emerson | 106,41 | 107,86 | 105,27 | -0,04 | -0,04% | 3,56M | 02/05 | ||
Enphase | 106,06 | 107,81 | 102,34 | +0,90 | +0,86% | 4,18M | 02/05 | ||
Entergy | 107,16 | 107,60 | 106,27 | +0,18 | +0,17% | 1,19M | 02/05 | ||
EOG Resources | 131,80 | 132,32 | 130,32 | +1,85 | +1,42% | 4,18M | 02/05 | ||
EPAM Systems | 238,18 | 243,51 | 233,56 | +3,20 | +1,36% | 397,94K | 02/05 | ||
EQT | 39,48 | 39,67 | 38,81 | +0,82 | +2,12% | 5,02M | 02/05 | ||
Equifax | 224,50 | 225,19 | 218,90 | +3,83 | +1,74% | 534,41K | 02/05 | ||
Equinix | 698,70 | 704,91 | 693,11 | +3,37 | +0,48% | 1,02M | 02/05 | ||
Equity Residential | 65,56 | 65,67 | 63,76 | +1,52 | +2,37% | 2,44M | 02/05 | ||
Essex Property | 249,80 | 251,71 | 245,34 | +4,33 | +1,76% | 604,97K | 02/05 | ||
Estee Lauder | 134,94 | 134,97 | 129,65 | +7,57 | +5,94% | 4,84M | 02/05 | ||
Etsy Inc | 59,24 | 60,96 | 56,60 | -10,50 | -15,06% | 19,78M | 02/05 | ||
Everest | 372,00 | 373,36 | 366,30 | +2,10 | +0,57% | 511,48K | 02/05 | ||
Evergy | 53,55 | 53,57 | 52,83 | +0,61 | +1,15% | 1,39M | 02/05 | ||
Eversource Energy | 60,75 | 63,24 | 60,32 | -0,87 | -1,41% | 3,14M | 02/05 | ||
Exelon | 37,89 | 38,45 | 37,33 | +0,05 | +0,13% | 5,32M | 02/05 | ||
Expedia | 136,09 | 136,68 | 132,76 | +2,95 | +2,22% | 4,23M | 02/05 | ||
Expeditors Washington | 113,96 | 116,28 | 112,32 | +1,97 | +1,76% | 1,44M | 02/05 | ||
Extra Space Storage | 139,79 | 140,58 | 137,60 | +1,09 | +0,79% | 1,59M | 02/05 | ||
Exxon Mobil | 116,24 | 117,26 | 115,90 | +0,21 | +0,18% | 25,43M | 02/05 | ||
F5 Networks | 166,07 | 167,55 | 163,12 | -0,55 | -0,33% | 785,51K | 02/05 | ||
FactSet Research | 423,36 | 425,78 | 417,25 | +3,79 | +0,90% | 217,29K | 02/05 | ||
Fair Isaac | 1.165,35 | 1.166,53 | 1.134,86 | +24,62 | +2,16% | 165,03K | 02/05 | ||
Fastenal | 68,09 | 68,57 | 67,46 | -0,09 | -0,13% | 3,06M | 02/05 | ||
Federal Realty | 104,91 | 105,91 | 104,66 | +0,63 | +0,60% | 984,31K | 02/05 | ||
FedEx | 262,03 | 263,88 | 260,01 | +1,30 | +0,50% | 1,31M | 02/05 | ||
Fidelity National Info | 69,43 | 69,45 | 67,48 | +2,23 | +3,32% | 3,96M | 02/05 | ||
Fifth Third | 36,89 | 37,50 | 36,71 | -0,21 | -0,57% | 5,29M | 02/05 | ||
First Solar | 180,51 | 181,40 | 172,09 | +2,93 | +1,65% | 3,41M | 02/05 | ||
FirstEnergy | 39,09 | 39,33 | 38,67 | +0,39 | +1,01% | 2,76M | 02/05 | ||
Fiserv | 149,17 | 149,85 | 148,43 | +0,31 | +0,21% | 2,57M | 02/05 | ||
FMC | 60,53 | 60,57 | 58,31 | +2,76 | +4,78% | 1,86M | 02/05 | ||
Ford Motor | 12,49 | 12,55 | 12,36 | +0,29 | +2,38% | 46,61M | 02/05 | ||
Fortinet | 65,24 | 65,26 | 63,01 | +1,71 | +2,69% | 7,56M | 02/05 | ||
Fortive | 76,07 | 76,46 | 75,45 | +0,63 | +0,84% | 1,29M | 02/05 | ||
Fox Corp A | 31,66 | 31,68 | 31,17 | +0,33 | +1,05% | 2,01M | 02/05 | ||
Fox Corp B | 29,25 | 29,26 | 28,77 | +0,38 | +1,32% | 883,95K | 02/05 | ||
Franklin Resources | 22,97 | 23,09 | 22,81 | +0,20 | +0,88% | 4,40M | 02/05 | ||
Freeport-McMoran | 48,78 | 49,39 | 48,22 | -1,13 | -2,26% | 24,38M | 02/05 | ||
Garmin | 165,37 | 165,93 | 162,94 | +1,95 | +1,19% | 1,18M | 02/05 | ||
Gartner | 419,04 | 424,24 | 414,64 | -3,35 | -0,79% | 618,24K | 02/05 | ||
GE HealthCare | 77,83 | 79,34 | 77,19 | -0,43 | -0,55% | 2,98M | 02/05 | ||
Gen Digital | 19,68 | 20,08 | 19,58 | -0,27 | -1,35% | 6,18M | 02/05 | ||
Generac | 128,66 | 132,54 | 125,36 | +1,03 | +0,81% | 1,54M | 02/05 | ||
General Dynamics | 287,36 | 288,58 | 282,51 | +0,83 | +0,29% | 1,13M | 02/05 | ||
General Electric | 162,64 | 162,82 | 159,42 | +2,94 | +1,84% | 4,95M | 02/05 | ||
General Mills | 70,65 | 70,86 | 70,33 | +0,66 | +0,94% | 3,07M | 02/05 | ||
General Motors | 44,64 | 45,15 | 44,57 | +0,17 | +0,38% | 12,56M | 02/05 | ||
Genuine Parts | 156,32 | 157,73 | 155,99 | -0,45 | -0,29% | 743,33K | 02/05 | ||
Gilead | 65,33 | 65,80 | 64,89 | -0,18 | -0,27% | 5,50M | 02/05 | ||
Global Payments | 110,54 | 112,90 | 108,16 | +1,48 | +1,36% | 3,99M | 02/05 | ||
Globe Life | 79,29 | 80,94 | 78,31 | -0,19 | -0,24% | 1,72M | 02/05 | ||
Goldman Sachs | 432,57 | 433,65 | 428,17 | +5,62 | +1,32% | 2,08M | 02/05 | ||
Halliburton | 36,70 | 37,04 | 36,46 | +0,37 | +1,02% | 5,03M | 02/05 | ||
Hartford | 97,49 | 98,04 | 96,99 | +0,27 | +0,28% | 1,32M | 02/05 | ||
Hasbro | 61,18 | 62,15 | 60,15 | +0,84 | +1,39% | 1,54M | 02/05 | ||
HCA | 308,84 | 312,00 | 307,08 | -0,60 | -0,19% | 868,49K | 02/05 | ||
Healthpeak Properties | 19,17 | 19,24 | 18,81 | +0,29 | +1,54% | 7,00M | 02/05 | ||
Henry Schein | 68,60 | 69,34 | 67,97 | -0,18 | -0,26% | 1,32M | 02/05 | ||
Hershey Co | 195,88 | 196,47 | 194,13 | +2,18 | +1,13% | 2,34M | 02/05 | ||
Hess | 158,56 | 160,31 | 157,66 | +1,79 | +1,14% | 5,14M | 02/05 | ||
Hewlett Packard | 16,53 | 16,65 | 16,26 | +0,09 | +0,55% | 11,00M | 02/05 | ||
Hilton Worldwide | 197,53 | 198,76 | 196,72 | -0,21 | -0,11% | 1,17M | 02/05 | ||
Hologic | 75,91 | 76,70 | 75,13 | -0,37 | -0,49% | 1,77M | 02/05 | ||
Home Depot | 335,53 | 336,00 | 330,98 | +3,56 | +1,07% | 3,13M | 02/05 | ||
Honeywell | 193,64 | 196,48 | 192,68 | -1,66 | -0,85% | 3,10M | 02/05 | ||
Hormel Foods | 35,42 | 35,51 | 35,10 | +0,17 | +0,48% | 1,67M | 02/05 | ||
Host Hotels Resorts | 18,45 | 19,15 | 17,78 | -0,39 | -2,07% | 12,14M | 02/05 | ||
Howmet | 77,09 | 77,88 | 73,92 | +10,31 | +15,44% | 8,08M | 02/05 | ||
HP Inc | 27,94 | 28,03 | 27,52 | +0,19 | +0,68% | 4,83M | 02/05 | ||
Hubbell | 372,88 | 376,72 | 367,27 | -0,42 | -0,11% | 587,24K | 02/05 | ||
Humana | 320,98 | 321,31 | 312,43 | +6,77 | +2,15% | 1,65M | 02/05 | ||
Huntington Bancshares | 13,67 | 13,79 | 13,54 | +0,02 | +0,15% | 12,25M | 02/05 | ||
Huntington Ingalls Industries | 245,19 | 263,21 | 242,19 | -31,87 | -11,50% | 1,47M | 02/05 | ||
IBM | 164,69 | 164,88 | 162,62 | +0,26 | +0,16% | 3,82M | 02/05 | ||
ICE | 126,54 | 130,20 | 124,34 | -2,14 | -1,66% | 4,30M | 02/05 | ||
IDEX | 220,63 | 223,70 | 219,61 | -0,75 | -0,34% | 417,62K | 02/05 | ||
IDEXX Labs | 475,82 | 477,67 | 465,60 | +7,78 | +1,66% | 511,05K | 02/05 | ||
IFF | 86,81 | 86,86 | 84,33 | +2,82 | +3,36% | 2,14M | 02/05 | ||
Illinois Tool Works | 242,04 | 243,29 | 239,46 | -0,23 | -0,09% | 1,32M | 02/05 | ||
Illumina | 123,99 | 126,30 | 122,19 | -0,69 | -0,55% | 1,57M | 02/05 | ||
Incyte | 53,09 | 53,46 | 52,28 | +0,15 | +0,28% | 1,68M | 02/05 | ||
Ingersoll Rand | 92,85 | 93,85 | 91,61 | -0,15 | -0,16% | 4,13M | 02/05 | ||
Insulet | 173,42 | 173,60 | 168,28 | +3,15 | +1,85% | 629,95K | 02/05 | ||
Intel | 30,51 | 30,67 | 30,19 | +0,14 | +0,46% | 47,87M | 02/05 | ||
International Paper | 35,81 | 36,08 | 35,13 | +0,53 | +1,50% | 5,94M | 02/05 | ||
Intuit | 614,04 | 620,86 | 607,28 | -1,16 | -0,19% | 1,09M | 02/05 | ||
Intuitive Surgical | 377,65 | 377,88 | 367,39 | +5,95 | +1,60% | 1,00M | 02/05 | ||
Invesco | 14,53 | 14,61 | 14,31 | +0,19 | +1,33% | 3,16M | 02/05 | ||
Invitation Homes | 34,49 | 34,57 | 34,06 | +0,41 | +1,20% | 2,55M | 02/05 | ||
IPG | 30,53 | 30,77 | 30,26 | +0,03 | +0,10% | 2,81M | 02/05 | ||
IQVIA Holdings | 222,14 | 232,88 | 221,33 | -10,80 | -4,64% | 1,70M | 02/05 | ||
Iron Mountain | 77,00 | 78,93 | 75,87 | -1,10 | -1,41% | 2,79M | 02/05 | ||
J&J | 149,92 | 152,33 | 149,14 | -1,26 | -0,83% | 8,33M | 02/05 | ||
Jabil Circuit | 115,26 | 115,90 | 113,06 | +0,88 | +0,77% | 1,27M | 02/05 | ||
Jack Henry&Associates | 162,51 | 164,00 | 161,00 | -0,01 | -0,01% | 367,13K | 02/05 | ||
Jacobs Engineering | 144,92 | 144,99 | 141,93 | +1,73 | +1,21% | 412,05K | 02/05 | ||
JB Hunt | 164,57 | 164,97 | 161,91 | +1,05 | +0,64% | 846,03K | 02/05 | ||
JM Smucker | 112,85 | 114,79 | 112,75 | -0,75 | -0,66% | 849,85K | 02/05 | ||
Johnson Controls | 60,75 | 61,14 | 60,04 | +0,28 | +0,46% | 7,56M | 02/05 | ||
JPMorgan | 191,66 | 193,50 | 189,52 | -0,20 | -0,10% | 6,49M | 02/05 | ||
Juniper | 34,65 | 35,01 | 34,56 | -0,24 | -0,69% | 2,46M | 02/05 | ||
Kellanova | 61,28 | 63,23 | 59,00 | +4,30 | +7,55% | 10,88M | 02/05 | ||
Kenvue | 19,12 | 19,26 | 18,94 | +0,28 | +1,46% | 19,73M | 02/05 | ||
Keurig Dr Pepper | 33,56 | 33,76 | 33,25 | +0,22 | +0,66% | 6,32M | 02/05 | ||
KeyCorp | 14,87 | 14,97 | 14,66 | +0,16 | +1,09% | 14,96M | 02/05 | ||
Keysight Technologies | 146,99 | 147,21 | 144,05 | +2,04 | +1,41% | 818,12K | 02/05 | ||
Kimberly-Clark | 136,50 | 136,97 | 135,78 | +0,03 | +0,02% | 1,69M | 02/05 | ||
Kimco Realty | 18,96 | 19,13 | 18,51 | +0,46 | +2,49% | 5,77M | 02/05 | ||
Kinder Morgan | 18,46 | 18,58 | 18,18 | +0,23 | +1,26% | 14,69M | 02/05 | ||
KLA Corp | 682,05 | 683,00 | 664,18 | +16,01 | +2,40% | 623,49K | 02/05 | ||
Kraft Heinz | 36,72 | 37,06 | 36,38 | +0,44 | +1,21% | 11,33M | 02/05 | ||
Kroger | 55,09 | 55,22 | 54,74 | +0,32 | +0,58% | 3,31M | 02/05 | ||
L3Harris Technologies | 211,34 | 213,68 | 209,90 | -0,41 | -0,19% | 946,17K | 02/05 | ||
Laboratory America | 200,25 | 201,65 | 199,11 | -1,07 | -0,53% | 593,72K | 02/05 | ||
Lam Research | 883,68 | 885,18 | 862,09 | +15,58 | +1,79% | 703,14K | 02/05 | ||
Lamb Weston Holdings | 84,48 | 84,64 | 82,12 | +2,62 | +3,20% | 1,61M | 02/05 | ||
Las Vegas Sands | 46,65 | 46,93 | 45,04 | +2,11 | +4,74% | 8,35M | 02/05 | ||
Leidos | 142,66 | 143,35 | 140,73 | +0,47 | +0,33% | 1,70M | 02/05 | ||
Lennar | 155,21 | 155,46 | 151,37 | +2,74 | +1,80% | 1,02M | 02/05 | ||
Linde PLC | 419,62 | 424,87 | 413,70 | -23,00 | -5,20% | 5,26M | 02/05 | ||
Live Nation Entertainment | 88,27 | 89,68 | 87,61 | -1,01 | -1,13% | 2,18M | 02/05 | ||
LKQ | 43,34 | 43,65 | 43,27 | +0,21 | +0,49% | 2,12M | 02/05 | ||
Lockheed Martin | 463,20 | 463,60 | 459,00 | +1,47 | +0,32% | 999,20K | 02/05 | ||
Loews | 76,53 | 76,79 | 76,11 | +0,25 | +0,33% | 565,38K | 02/05 | ||
Lowe’s | 229,58 | 230,23 | 226,38 | +2,06 | +0,91% | 1,67M | 02/05 | ||
Lululemon Athletica | 350,80 | 357,29 | 348,51 | -3,60 | -1,02% | 1,81M | 02/05 | ||
LyondellBasell Industries | 98,78 | 100,50 | 98,49 | -0,74 | -0,74% | 1,59M | 02/05 | ||
M&T Bank | 146,27 | 147,88 | 145,54 | +0,14 | +0,10% | 666,58K | 02/05 | ||
Marathon Oil | 26,09 | 27,04 | 26,01 | -0,01 | -0,04% | 14,81M | 02/05 | ||
Marathon Petroleum | 182,95 | 183,81 | 179,05 | +3,98 | +2,22% | 2,68M | 02/05 | ||
MarketAxesss | 209,12 | 209,25 | 203,76 | +2,88 | +1,40% | 286,65K | 02/05 | ||
Marriott Int | 235,56 | 236,70 | 232,63 | +1,70 | +0,73% | 1,39M | 02/05 | ||
Marsh McLennan | 199,36 | 200,06 | 198,30 | -0,41 | -0,21% | 1,82M | 02/05 | ||
Martin Marietta Materials | 589,96 | 595,71 | 580,54 | -0,90 | -0,15% | 593,59K | 02/05 | ||
Masco | 68,98 | 69,36 | 68,07 | +0,40 | +0,58% | 1,80M | 02/05 | ||
Mastercard | 441,10 | 444,65 | 438,05 | -0,97 | -0,22% | 3,87M | 02/05 | ||
Match Group | 31,29 | 31,66 | 30,72 | +0,11 | +0,35% | 3,46M | 02/05 | ||
McCormick&Co | 75,14 | 75,73 | 74,41 | +0,59 | +0,79% | 1,48M | 02/05 | ||
McDonald’s | 273,28 | 276,31 | 272,71 | -1,15 | -0,42% | 3,08M | 02/05 | ||
McKesson | 530,27 | 533,80 | 524,89 | -0,83 | -0,16% | 620,12K | 02/05 | ||
Medtronic | 80,92 | 81,73 | 80,13 | +0,03 | +0,04% | 6,22M | 02/05 | ||
Merck&Co | 128,26 | 129,69 | 127,99 | -0,54 | -0,42% | 7,42M | 02/05 | ||
Meta Platforms | 441,84 | 443,96 | 432,28 | +2,65 | +0,60% | 14,69M | 02/05 | ||
MetLife | 70,24 | 72,64 | 68,06 | -1,64 | -2,28% | 5,85M | 02/05 | ||
Mettler-Toledo | 1.249,88 | 1.265,74 | 1.226,06 | +0,13 | +0,01% | 108,85K | 02/05 | ||
MGM | 40,87 | 43,50 | 40,62 | +1,12 | +2,82% | 7,29M | 02/05 | ||
Microchip | 89,46 | 90,27 | 87,49 | +0,67 | +0,75% | 5,38M | 02/05 | ||
Micron | 112,33 | 112,41 | 109,43 | +2,63 | +2,40% | 12,89M | 02/05 | ||
Microsoft | 397,84 | 399,93 | 394,65 | +2,90 | +0,73% | 17,21M | 02/05 | ||
Mid-America Apartment | 131,68 | 131,72 | 127,24 | +1,06 | +0,81% | 1,45M | 02/05 | ||
Moderna | 125,59 | 128,81 | 114,07 | +14,13 | +12,68% | 11,91M | 02/05 | ||
Mohawk Industries | 115,62 | 116,50 | 113,51 | +0,75 | +0,65% | 480,14K | 02/05 | ||
Molina Healthcare | 339,55 | 342,51 | 336,37 | +0,68 | +0,20% | 391,80K | 02/05 | ||
Molson Coors Brewing B | 57,80 | 58,79 | 57,12 | +0,72 | +1,26% | 2,79M | 02/05 | ||
Mondelez | 70,50 | 71,26 | 70,45 | -0,19 | -0,27% | 7,37M | 02/05 | ||
Monolithic | 712,89 | 721,20 | 671,34 | +60,30 | +9,24% | 1,20M | 02/05 | ||
Monster Beverage | 53,39 | 53,88 | 53,21 | -0,15 | -0,28% | 5,99M | 02/05 | ||
Moody’s | 376,40 | 377,65 | 360,05 | +3,51 | +0,94% | 1,34M | 02/05 | ||
Morgan Stanley | 92,65 | 92,92 | 91,60 | +1,11 | +1,21% | 4,44M | 02/05 | ||
Mosaic | 28,41 | 29,74 | 27,83 | -1,52 | -5,08% | 12,28M | 02/05 | ||
Motorola | 336,24 | 337,01 | 332,98 | +0,24 | +0,07% | 1,16M | 02/05 | ||
MSCI | 467,60 | 471,98 | 458,69 | -2,43 | -0,52% | 751,94K | 02/05 | ||
Nasdaq Inc | 60,07 | 60,21 | 59,38 | +0,19 | +0,32% | 3,35M | 02/05 | ||
NetApp | 102,12 | 102,40 | 100,24 | +1,13 | +1,12% | 1,20M | 02/05 | ||
Netflix | 565,15 | 565,46 | 555,59 | +13,44 | +2,44% | 2,84M | 02/05 | ||
Newmont Goldcorp | 41,05 | 41,37 | 40,32 | +0,47 | +1,16% | 8,10M | 02/05 | ||
News Corp | 24,78 | 24,86 | 24,49 | +0,24 | +0,98% | 755,92K | 02/05 | ||
News Corp A | 24,00 | 24,07 | 23,74 | +0,16 | +0,67% | 2,81M | 02/05 | ||
NextEra Energy | 68,85 | 69,01 | 67,67 | +0,24 | +0,35% | 10,79M | 02/05 | ||
Nike | 92,41 | 92,45 | 90,91 | +2,07 | +2,29% | 7,26M | 02/05 | ||
NiSource | 28,50 | 28,51 | 28,08 | +0,40 | +1,42% | 3,52M | 02/05 | ||
Nordson | 262,80 | 263,79 | 260,07 | +1,85 | +0,71% | 213,09K | 02/05 | ||
Norfolk Southern | 233,80 | 235,95 | 228,39 | +4,57 | +1,99% | 1,64M | 02/05 | ||
Northern Trust | 83,50 | 84,21 | 82,24 | +0,45 | +0,54% | 814,02K | 02/05 | ||
Northrop Grumman | 475,00 | 488,48 | 474,33 | -11,37 | -2,34% | 1,34M | 02/05 | ||
Norwegian Cruise Line | 15,95 | 16,28 | 15,68 | -0,13 | -0,81% | 25,57M | 02/05 | ||
NRG | 75,13 | 75,75 | 73,22 | +1,47 | +2,00% | 2,06M | 02/05 | ||
Nucor | 170,52 | 170,84 | 168,46 | +1,85 | +1,10% | 1,30M | 02/05 | ||
NVIDIA | 858,11 | 862,37 | 832,00 | +27,70 | +3,34% | 36,31M | 02/05 | ||
NVR | 7.479,0 | 7.528,9 | 7.407,6 | +22,0 | +0,30% | 13,31K | 02/05 | ||
NXP | 254,26 | 255,39 | 245,20 | +4,83 | +1,94% | 2,30M | 02/05 | ||
Occidental | 64,66 | 65,38 | 64,12 | +0,21 | +0,33% | 5,49M | 02/05 | ||
Old Dominion Freight Line | 183,40 | 185,26 | 181,79 | +0,91 | +0,50% | 1,44M | 02/05 | ||
Omnicom | 92,63 | 94,58 | 92,47 | -1,02 | -1,09% | 1,57M | 02/05 | ||
ON Semiconductor | 70,01 | 70,85 | 68,06 | +1,00 | +1,45% | 6,48M | 02/05 | ||
ONEOK | 76,95 | 78,19 | 76,65 | +0,03 | +0,04% | 2,62M | 02/05 | ||
Oracle | 114,96 | 115,81 | 114,26 | +0,33 | +0,29% | 4,95M | 02/05 | ||
Otis Worldwide | 91,78 | 92,08 | 91,05 | +0,35 | +0,38% | 1,87M | 02/05 | ||
O’Reilly Automotive | 1.006,23 | 1.007,93 | 1.000,03 | +1,12 | +0,11% | 400,46K | 02/05 | ||
PACCAR | 106,46 | 106,76 | 104,58 | +0,12 | +0,11% | 3,00M | 02/05 | ||
Packaging America | 175,34 | 176,11 | 174,15 | +1,14 | +0,65% | 481,37K | 02/05 | ||
Palo Alto Networks | 295,32 | 295,78 | 285,53 | +7,98 | +2,78% | 3,04M | 02/05 | ||
Paramount Global B | 13,86 | 13,99 | 12,06 | +1,60 | +13,05% | 13,41M | 02/05 | ||
Parker-Hannifin | 530,68 | 535,00 | 515,82 | -12,28 | -2,26% | 1,72M | 02/05 | ||
Paychex | 118,45 | 119,61 | 117,15 | -0,96 | -0,80% | 1,47M | 02/05 | ||
Paycom Soft | 166,72 | 180,60 | 159,00 | -19,52 | -10,48% | 2,74M | 02/05 | ||
PayPal | 66,98 | 67,44 | 65,83 | +0,84 | +1,27% | 12,43M | 02/05 | ||
Pentair | 78,85 | 79,99 | 77,83 | -0,22 | -0,28% | 1,27M | 02/05 | ||
PepsiCo | 175,45 | 176,32 | 174,55 | +0,30 | +0,17% | 3,91M | 02/05 | ||
Pfizer | 27,70 | 27,94 | 27,12 | +0,52 | +1,91% | 60,90M | 02/05 | ||
PG E | 17,53 | 17,65 | 17,29 | +0,12 | +0,69% | 9,52M | 02/05 | ||
Philip Morris | 97,31 | 97,99 | 95,88 | +1,26 | +1,31% | 5,61M | 02/05 | ||
Phillips 66 | 143,87 | 144,65 | 141,40 | +3,66 | +2,61% | 2,31M | 02/05 | ||
Pinnacle West | 75,04 | 76,07 | 74,82 | +0,10 | +0,13% | 1,04M | 02/05 | ||
Pioneer Natural | 269,62 | 272,23 | 269,14 | +1,96 | +0,73% | 4,43M | 02/05 | ||
PNC Financial | 155,68 | 156,09 | 153,93 | +1,70 | +1,10% | 1,17M | 02/05 | ||
Pool | 360,11 | 368,00 | 357,61 | +0,61 | +0,17% | 368,75K | 02/05 | ||
PPG Industries | 132,25 | 133,02 | 130,61 | +1,30 | +0,99% | 2,46M | 02/05 | ||
PPL | 27,92 | 28,11 | 27,59 | -0,08 | -0,29% | 6,98M | 02/05 | ||
Principal Financial | 80,48 | 80,60 | 79,04 | +0,63 | +0,79% | 883,53K | 02/05 | ||
Procter&Gamble | 163,84 | 164,49 | 162,64 | +0,44 | +0,27% | 5,59M | 02/05 | ||
Progressive | 209,03 | 212,78 | 208,32 | -2,77 | -1,31% | 2,02M | 02/05 | ||
Prologis | 104,53 | 104,57 | 101,11 | +2,65 | +2,60% | 5,79M | 02/05 | ||
Prudential Financial | 111,29 | 113,37 | 110,28 | -1,01 | -0,90% | 1,77M | 02/05 | ||
PTC | 170,60 | 176,93 | 163,30 | -4,36 | -2,49% | 2,10M | 02/05 | ||
Public Service Enterprise | 70,02 | 70,21 | 69,46 | +0,21 | +0,30% | 3,38M | 02/05 | ||
Public Storage | 263,93 | 265,47 | 259,61 | +3,78 | +1,45% | 927,23K | 02/05 | ||
PulteGroup | 113,85 | 113,91 | 111,00 | +2,03 | +1,82% | 1,68M | 02/05 | ||
Qorvo Inc | 95,67 | 103,00 | 94,34 | -16,22 | -14,50% | 5,92M | 02/05 | ||
Qualcomm | 180,10 | 181,69 | 175,29 | +15,99 | +9,74% | 25,73M | 02/05 | ||
Quanta Services | 255,00 | 257,81 | 245,00 | -1,01 | -0,39% | 1,44M | 02/05 | ||
Quest Diagnostics | 136,34 | 137,42 | 135,35 | -1,21 | -0,88% | 695,08K | 02/05 | ||
Ralph Lauren A | 164,92 | 165,71 | 162,47 | +1,30 | +0,79% | 748,87K | 02/05 | ||
Raymond James Financial | 123,97 | 124,45 | 121,90 | +1,42 | +1,16% | 751,64K | 02/05 | ||
Realty Income | 54,91 | 54,94 | 54,02 | +0,99 | +1,84% | 5,84M | 02/05 | ||
Regency Centers | 60,02 | 60,17 | 59,19 | +0,91 | +1,54% | 1,35M | 02/05 | ||
Regeneron Pharma | 937,61 | 943,77 | 891,30 | +34,13 | +3,78% | 1,06M | 02/05 | ||
Regions Financial | 19,64 | 19,81 | 19,39 | +0,07 | +0,36% | 4,87M | 02/05 | ||
Republic Services | 186,44 | 188,00 | 185,66 | +0,44 | +0,24% | 2,03M | 02/05 | ||
ResMed | 218,20 | 218,25 | 213,22 | +3,19 | +1,48% | 1,09M | 02/05 | ||
Revvity | 101,08 | 104,08 | 100,34 | -1,52 | -1,48% | 655,70K | 02/05 | ||
Robert Half | 69,58 | 70,20 | 68,77 | +0,33 | +0,48% | 1,28M | 02/05 | ||
Rockwell Automation | 270,04 | 273,32 | 267,70 | +0,29 | +0,11% | 808,63K | 02/05 | ||
Rollins | 44,74 | 44,96 | 44,37 | +0,06 | +0,13% | 962,40K | 02/05 | ||
Roper Technologies | 510,82 | 515,44 | 508,22 | -3,94 | -0,77% | 631,01K | 02/05 | ||
Ross Stores | 127,68 | 129,04 | 127,53 | -0,14 | -0,11% | 2,52M | 02/05 | ||
Royal Caribbean Cruises | 137,38 | 139,25 | 136,32 | -0,14 | -0,10% | 2,37M | 02/05 | ||
Rtx Corp | 101,89 | 101,90 | 101,02 | +0,67 | +0,66% | 3,72M | 02/05 | ||
S&P Global | 416,85 | 419,24 | 408,86 | +0,65 | +0,16% | 994,19K | 02/05 | ||
Salesforce Inc | 272,13 | 273,08 | 267,94 | +3,44 | +1,28% | 3,65M | 02/05 | ||
SBA Communications | 193,87 | 194,27 | 187,54 | +4,75 | +2,51% | 1,09M | 02/05 | ||
Schlumberger | 47,58 | 48,00 | 47,26 | +0,42 | +0,89% | 8,93M | 02/05 | ||
Seagate | 86,29 | 86,72 | 84,47 | +0,48 | +0,56% | 1,41M | 02/05 | ||
Sempra Energy | 72,87 | 72,90 | 71,96 | +0,92 | +1,28% | 2,62M | 02/05 | ||
ServiceNow Inc | 695,72 | 696,07 | 685,00 | +10,11 | +1,47% | 1,05M | 02/05 | ||
Sherwin-Williams | 304,46 | 306,25 | 300,64 | +1,12 | +0,37% | 1,52M | 02/05 | ||
Simon Property | 141,36 | 141,99 | 139,31 | +1,18 | +0,84% | 1,75M | 02/05 | ||
Skyworks | 89,72 | 92,24 | 89,09 | -0,58 | -0,64% | 4,00M | 02/05 | ||
Snap-On | 266,87 | 268,56 | 266,51 | -0,87 | -0,32% | 338,95K | 02/05 | ||
Southern | 75,33 | 75,92 | 74,64 | +0,81 | +1,09% | 5,46M | 02/05 | ||
Southwest Airlines | 26,41 | 26,46 | 25,72 | +0,74 | +2,88% | 14,62M | 02/05 | ||
Stanley Black Decker | 84,99 | 85,40 | 83,02 | -6,91 | -7,52% | 7,17M | 02/05 | ||
Starbucks | 74,93 | 75,14 | 73,35 | +0,49 | +0,66% | 23,51M | 02/05 | ||
State Street | 73,20 | 73,87 | 72,85 | +0,09 | +0,12% | 1,88M | 02/05 | ||
Steel Dynamics | 130,79 | 131,19 | 128,89 | +1,14 | +0,88% | 1,15M | 02/05 | ||
STERIS | 206,28 | 207,20 | 203,91 | +1,24 | +0,60% | 373,65K | 02/05 | ||
Stryker | 326,63 | 331,68 | 322,51 | -1,49 | -0,45% | 1,84M | 02/05 | ||
Super Micro Computer | 762,52 | 768,21 | 709,12 | +24,22 | +3,28% | 6,41M | 02/05 | ||
Synchrony Financial | 45,25 | 45,36 | 44,02 | +1,29 | +2,93% | 5,76M | 02/05 | ||
Synopsys | 523,38 | 527,14 | 512,12 | +1,20 | +0,23% | 1,07M | 02/05 | ||
Sysco | 74,25 | 74,48 | 73,06 | +1,20 | +1,64% | 3,07M | 02/05 | ||
T Rowe | 111,16 | 111,51 | 110,13 | +0,86 | +0,78% | 1,65M | 02/05 | ||
T-Mobile US | 164,91 | 166,31 | 164,52 | -0,56 | -0,34% | 3,15M | 02/05 | ||
Take-Two | 143,07 | 143,87 | 140,37 | +0,33 | +0,23% | 1,23M | 02/05 | ||
Tapestry | 38,78 | 40,04 | 38,72 | -0,70 | -1,79% | 3,34M | 02/05 | ||
Targa Resources | 112,96 | 114,59 | 111,89 | +0,55 | +0,49% | 1,64M | 02/05 | ||
Target | 158,12 | 158,64 | 155,80 | +1,69 | +1,08% | 3,82M | 02/05 | ||
TE Connectivity | 140,01 | 141,76 | 137,61 | +0,56 | +0,40% | 1,72M | 02/05 | ||
Teledyne Technologies | 385,72 | 385,78 | 383,06 | +2,69 | +0,70% | 281,62K | 02/05 | ||
Teleflex | 198,73 | 213,41 | 198,21 | -12,81 | -6,06% | 669,30K | 02/05 | ||
Teradyne | 117,39 | 117,60 | 114,00 | +3,65 | +3,21% | 2,47M | 02/05 | ||
Tesla | 180,10 | 184,60 | 176,02 | +0,11 | +0,06% | 88,28M | 02/05 | ||
Texas Instruments | 175,80 | 179,81 | 173,65 | +0,60 | +0,34% | 4,80M | 02/05 | ||
Textron | 85,37 | 85,74 | 84,42 | +0,60 | +0,71% | 1,04M | 02/05 | ||
The AES | 18,93 | 19,01 | 18,30 | +0,76 | +4,18% | 10,58M | 02/05 | ||
The Charles Schwab | 75,33 | 75,47 | 74,35 | +0,76 | +1,02% | 5,55M | 02/05 | ||
The Travelers | 214,37 | 215,07 | 212,42 | +1,22 | +0,57% | 975,02K | 02/05 | ||
Thermo Fisher Scientific | 571,25 | 579,79 | 565,49 | -3,74 | -0,65% | 1,35M | 02/05 | ||
TJX | 94,91 | 95,58 | 94,32 | +1,09 | +1,16% | 6,31M | 02/05 | ||
Tractor Supply | 266,70 | 271,41 | 266,17 | -4,47 | -1,65% | 1,26M | 02/05 | ||
Trane Technologies | 316,80 | 318,00 | 313,23 | +1,82 | +0,58% | 1,13M | 02/05 | ||
Transdigm | 1.271,78 | 1.274,21 | 1.250,19 | +22,46 | +1,80% | 196,09K | 02/05 | ||
Trimble | 60,09 | 60,22 | 58,31 | +1,50 | +2,56% | 1,67M | 02/05 | ||
Truist Financial Corp | 38,37 | 38,60 | 37,99 | +0,32 | +0,83% | 7,14M | 02/05 | ||
Tyler Technologies | 464,80 | 464,98 | 452,57 | +6,27 | +1,37% | 188,75K | 02/05 | ||
Tyson Foods | 60,95 | 61,19 | 60,48 | +0,66 | +1,09% | 2,45M | 02/05 | ||
U.S. Bancorp | 40,97 | 41,68 | 40,60 | -0,08 | -0,19% | 6,40M | 02/05 | ||
Uber Tech | 68,57 | 69,04 | 67,63 | +0,78 | +1,15% | 17,57M | 02/05 | ||
UDR | 37,57 | 37,90 | 37,01 | +0,08 | +0,21% | 5,09M | 02/05 | ||
Ulta Beauty | 397,33 | 405,18 | 396,73 | -4,78 | -1,19% | 638,81K | 02/05 | ||
Union Pacific | 237,69 | 238,05 | 233,21 | +2,73 | +1,16% | 1,95M | 02/05 | ||
United Airlines Holdings | 51,68 | 51,81 | 50,92 | +1,01 | +1,99% | 7,45M | 02/05 | ||
United Parcel Service | 147,22 | 147,81 | 146,58 | +1,30 | +0,89% | 2,04M | 02/05 | ||
United Rentals | 664,57 | 669,05 | 646,60 | +10,81 | +1,65% | 366,79K | 02/05 | ||
UnitedHealth | 492,97 | 493,69 | 483,94 | +8,86 | +1,83% | 3,20M | 02/05 | ||
Universal Health Services | 169,89 | 171,19 | 167,13 | -0,30 | -0,18% | 620,01K | 02/05 | ||
Valero Energy | 157,34 | 158,35 | 155,30 | +1,68 | +1,08% | 2,37M | 02/05 | ||
Ventas | 46,22 | 46,92 | 44,40 | +2,41 | +5,50% | 3,78M | 02/05 | ||
Veralto | 93,84 | 95,00 | 93,11 | -0,54 | -0,57% | 1,09M | 02/05 | ||
VeriSign | 168,34 | 171,26 | 167,04 | -2,74 | -1,60% | 957,39K | 02/05 | ||
Verisk | 233,76 | 235,24 | 229,90 | +0,95 | +0,41% | 1,54M | 02/05 | ||
Verizon | 38,93 | 39,48 | 38,75 | -0,27 | -0,69% | 17,22M | 02/05 | ||
Vertex | 400,16 | 404,07 | 398,46 | -1,98 | -0,49% | 1,04M | 02/05 | ||
VF | 12,56 | 12,65 | 12,35 | +0,38 | +3,12% | 4,39M | 02/05 | ||
Viatris | 11,60 | 11,73 | 11,51 | -0,03 | -0,26% | 6,99M | 02/05 | ||
VICI Properties | 28,75 | 28,94 | 28,33 | -0,15 | -0,52% | 7,57M | 02/05 | ||
Visa A | 267,61 | 269,47 | 266,65 | +0,29 | +0,11% | 5,04M | 02/05 | ||
Vulcan Materials | 264,41 | 273,18 | 259,92 | +4,68 | +1,80% | 1,49M | 02/05 | ||
Walgreens Boots | 17,53 | 17,67 | 17,28 | +0,19 | +1,10% | 7,82M | 02/05 | ||
Walmart | 59,71 | 59,88 | 58,58 | +0,86 | +1,46% | 15,74M | 02/05 | ||
Walt Disney | 112,62 | 112,87 | 110,56 | +2,14 | +1,94% | 6,77M | 02/05 | ||
Warner Bros Discovery | 7,95 | 8,01 | 7,65 | +0,33 | +4,33% | 36,07M | 02/05 | ||
Waste Management | 207,16 | 208,65 | 206,28 | +0,40 | +0,19% | 1,49M | 02/05 | ||
Waters | 315,58 | 319,71 | 309,27 | -0,34 | -0,11% | 428,43K | 02/05 | ||
WEC Energy | 83,08 | 83,56 | 82,50 | +0,49 | +0,59% | 1,99M | 02/05 | ||
Wells Fargo&Co | 59,83 | 60,15 | 59,32 | +0,31 | +0,52% | 15,20M | 02/05 | ||
Welltower | 96,08 | 96,19 | 93,71 | +1,72 | +1,82% | 3,13M | 02/05 | ||
West Pharmaceutical Services | 368,68 | 368,68 | 360,19 | +5,25 | +1,44% | 415,60K | 02/05 | ||
Western Digital | 69,72 | 70,81 | 67,91 | -0,79 | -1,12% | 5,54M | 02/05 | ||
Westinghouse Air Brake | 161,88 | 162,07 | 159,48 | +1,34 | +0,83% | 961,90K | 02/05 | ||
WestRock Co | 51,11 | 51,43 | 50,08 | +3,21 | +6,70% | 4,27M | 02/05 | ||
Weyerhaeuser | 31,01 | 31,03 | 30,10 | +0,81 | +2,68% | 4,71M | 02/05 | ||
Williams | 38,54 | 38,89 | 38,01 | +0,65 | +1,72% | 5,95M | 02/05 | ||
Willis Towers Watson | 252,49 | 254,70 | 251,54 | -2,21 | -0,87% | 443,99K | 02/05 | ||
WR Berkley | 79,01 | 79,16 | 77,71 | +1,23 | +1,58% | 1,36M | 02/05 | ||
WW Grainger | 923,90 | 929,60 | 918,27 | +3,60 | +0,39% | 197,02K | 02/05 | ||
Wynn Resorts | 95,27 | 95,74 | 93,18 | +2,54 | +2,74% | 1,76M | 02/05 | ||
Xcel Energy | 53,79 | 54,34 | 53,39 | +0,01 | +0,02% | 3,60M | 02/05 | ||
Xylem | 135,99 | 137,18 | 132,02 | +5,03 | +3,84% | 2,78M | 02/05 | ||
Yum! Brands | 135,07 | 136,61 | 134,76 | -0,26 | -0,19% | 2,43M | 02/05 | ||
Zebra | 312,71 | 315,17 | 303,21 | +3,66 | +1,18% | 507,66K | 02/05 | ||
Zimmer Biomet | 118,46 | 123,96 | 117,60 | -1,10 | -0,92% | 2,93M | 02/05 | ||
Zoetis Inc | 167,23 | 169,99 | 161,38 | +8,73 | +5,51% | 5,32M | 02/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno