Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
7,20 | 7,30 | 7,10 | -5,26% | 804,6K | xx.xx | ||
10,00 | 10,10 | 10,00 | -5,66% | 750,39K | xx.xx | ||
11,90 | 12,10 | 11,80 | -1,65% | 697,29K | xx.xx | ||
20,70 | 21,10 | 20,70 | -2,36% | 650,37K | xx.xx | ||
30,30 | 31,00 | 30,30 | -2,88% | 446,73K | xx.xx | ||
4,00 | 4,00 | 3,90 | 0,00% | 332,93K | xx.xx | ||
6,90 | 7,10 | 6,90 | -2,82% | 281,29K | xx.xx | ||
9,90 | 10,20 | 9,80 | -1,98% | 178,55K | xx.xx | ||
172,60 | 173,80 | 172,60 | -5,84% | 170,96K | xx.xx | ||
4,40 | 4,60 | 4,40 | -6,38% | 168,89K | xx.xx | ||
8,60 | 9,30 | 8,60 | -5,49% | 146,8K | xx.xx | ||
7,20 | 7,40 | 7,20 | -2,70% | 124,05K | xx.xx | ||
36,80 | 38,10 | 36,70 | -5,15% | 122,01K | xx.xx | ||
363,30 | 372,90 | 362,20 | -3,12% | 112,99K | xx.xx | ||
135,10 | 138,60 | 134,50 | -6,89% | 72,92K | xx.xx | ||
6,90 | 6,90 | 6,60 | +1,47% | 70,69K | xx.xx | ||
132,70 | 135,70 | 130,00 | +0,38% | 68,56K | xx.xx | ||
3,700 | 3,800 | 3,600 | 0,00% | 65,82K | xx.xx | ||
4,80 | 5,10 | 4,80 | -7,69% | 48,35K | xx.xx | ||
16,10 | 16,50 | 16,10 | -5,29% | 41,82K | xx.xx | ||
19,60 | 20,90 | 19,60 | -2,97% | 38,33K | xx.xx | ||
6,80 | 6,90 | 6,60 | 0,00% | 27,85K | xx.xx | ||
46,40 | 47,80 | 45,80 | 0,00% | 22,4K | xx.xx | ||
435,80 | 455,60 | 434,30 | -2,66% | 19,03K | xx.xx | ||
13,40 | 13,50 | 13,10 | -6,29% | 11,76K | xx.xx | ||
5,900 | 6,200 | 5,900 | -1,67% | 9,79K | xx.xx | ||
246,40 | 250,00 | 245,10 | -1,68% | 7,62K | xx.xx | ||
204,00 | 211,00 | 202,00 | -2,21% | 7,57K | xx.xx | ||
121,20 | 122,20 | 120,20 | -2,73% | 7,17K | xx.xx | ||
135,00 | 138,90 | 134,50 | -1,68% | 3,12K | xx.xx | ||
2.164,30 | 2.190,00 | 2.135,00 | +0,55% | 1,75K | xx.xx | ||
1.722,40 | 1.730,00 | 1.711,40 | -1,13% | 323 | xx.xx | ||
26,60 | 26,60 | 26,60 | 0,00% | 9 | xx.xx | ||
65,50 | 65,50 | 65,50 | 0,00% | 1 | xx.xx | ||
5,40 | 5,50 | 5,40 | 0,00% | 0 | xx.xx | ||
3,80 | 3,90 | 3,80 | 0,00% | 0 | xx.xx | ||
3,80 | 4,00 | 3,80 | 0,00% | 0 | xx.xx | ||
3,90 | 4,00 | 3,90 | 0,00% | 0 | xx.xx | ||
4,90 | 5,00 | 4,90 | 0,00% | 0 | xx.xx | ||
3,90 | 4,00 | 3,90 | 0,00% | 0 | xx.xx | ||
4,20 | 4,30 | 4,20 | 0,00% | 0 | xx.xx | ||
7,60 | 7,70 | 7,20 | 0,00% | 0 | xx.xx | ||
3,90 | 4,00 | 3,80 | 0,00% | 0 | xx.xx | ||
592,50 | 602,00 | 590,40 | 0,00% | 0 | xx.xx | ||
23,30 | 23,80 | 22,90 | 0,00% | 0 | xx.xx | ||
7,30 | 7,80 | 7,30 | 0,00% | 0 | xx.xx |