Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
23,80 | 24,60 | 23,80 | -2,86% | 4,55M | xx.xx | ||
88,90 | 91,90 | 88,90 | -2,95% | 4,07M | xx.xx | ||
16,80 | 17,40 | 16,80 | -2,89% | 3,15M | xx.xx | ||
29,20 | 30,20 | 29,10 | -5,19% | 2,94M | xx.xx | ||
29,90 | 30,50 | 29,90 | -2,92% | 2,69M | xx.xx | ||
7,500 | 7,700 | 7,500 | -3,85% | 2,42M | xx.xx | ||
16,30 | 16,90 | 16,30 | -2,98% | 1,45M | xx.xx | ||
12,00 | 12,50 | 11,90 | -4,00% | 1,35M | xx.xx | ||
10,00 | 10,10 | 10,00 | -2,91% | 750,39K | xx.xx | ||
46,50 | 48,60 | 46,50 | -7,74% | 690,88K | xx.xx | ||
34,20 | 35,70 | 34,20 | -2,84% | 543,87K | xx.xx | ||
78,30 | 82,00 | 78,30 | -2,97% | 534,6K | xx.xx | ||
22,70 | 23,50 | 22,70 | -5,81% | 447,17K | xx.xx | ||
30,30 | 31,00 | 30,30 | -2,88% | 446,73K | xx.xx | ||
3,300 | 3,500 | 3,300 | -2,94% | 399,82K | xx.xx | ||
4,20 | 4,30 | 4,20 | -4,55% | 380,91K | xx.xx | ||
20,30 | 21,00 | 20,30 | -2,87% | 360,13K | xx.xx | ||
30,40 | 31,70 | 30,40 | -2,88% | 306,82K | xx.xx | ||
32,50 | 34,30 | 32,50 | -8,45% | 295,24K | xx.xx | ||
10,10 | 10,70 | 10,10 | -2,88% | 286,65K | xx.xx | ||
13,50 | 13,90 | 13,50 | -2,88% | 286,54K | xx.xx | ||
57,70 | 60,00 | 57,30 | -7,38% | 277,75K | xx.xx | ||
20,30 | 20,70 | 20,20 | -5,58% | 240,89K | xx.xx | ||
4,10 | 4,20 | 4,10 | -4,65% | 228,89K | xx.xx | ||
9,60 | 10,00 | 9,50 | -5,88% | 195,6K | xx.xx | ||
3,40 | 3,50 | 3,40 | -2,86% | 191,7K | xx.xx | ||
600,20 | 611,90 | 600,10 | -2,97% | 182,55K | xx.xx | ||
172,60 | 173,80 | 172,60 | -5,84% | 170,96K | xx.xx | ||
16,10 | 16,40 | 16,10 | -5,29% | 155,56K | xx.xx | ||
8,60 | 9,30 | 8,60 | -5,49% | 146,8K | xx.xx | ||
52,00 | 54,80 | 52,00 | -2,99% | 129,98K | xx.xx | ||
22,90 | 24,40 | 22,90 | -2,97% | 123,7K | xx.xx | ||
36,80 | 38,10 | 36,70 | -5,15% | 122,01K | xx.xx | ||
22,80 | 23,90 | 22,70 | -3,39% | 112,55K | xx.xx | ||
16,60 | 16,90 | 16,50 | -2,92% | 105,16K | xx.xx | ||
11,00 | 11,50 | 11,00 | -5,17% | 100,03K | xx.xx | ||
29,20 | 31,00 | 29,10 | -8,18% | 74,73K | xx.xx | ||
130,10 | 137,00 | 130,10 | -2,98% | 70,94K | xx.xx | ||
52,50 | 53,20 | 52,50 | -2,96% | 63,36K | xx.xx | ||
382,50 | 394,30 | 382,50 | -2,99% | 54,76K | xx.xx | ||
23,10 | 23,40 | 22,70 | -3,75% | 45,04K | xx.xx | ||
19,60 | 21,20 | 19,20 | 0,00% | 38,33K | xx.xx | ||
23,90 | 24,80 | 23,60 | -6,64% | 36,84K | xx.xx | ||
279,40 | 284,90 | 279,40 | -2,99% | 34,19K | xx.xx | ||
124,70 | 132,70 | 124,70 | -2,96% | 25,27K | xx.xx | ||
63,90 | 63,90 | 63,90 | -2,89% | 24,48K | xx.xx | ||
106,30 | 109,80 | 106,00 | -4,15% | 22,47K | xx.xx | ||
42,30 | 42,80 | 42,00 | -3,86% | 14,64K | xx.xx | ||
130,30 | 130,60 | 130,30 | -2,98% | 6,57K | xx.xx | ||
65,30 | 67,40 | 65,20 | -3,12% | 2,52K | xx.xx |