Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
64,0 | 66,0 | 62,3 | -1,54% | 9,9M | xx.xx | ||
185,0 | 190,0 | 175,0 | -2,12% | 7,17M | xx.xx | ||
260 | 262 | 259 | -0,38% | 5,86M | xx.xx | ||
91,2 | 91,5 | 87,7 | -0,33% | 5,49M | xx.xx | ||
73,4 | 75,4 | 73,4 | -2,13% | 5,14M | xx.xx | ||
126 | 128 | 125 | -0,79% | 4,99M | xx.xx | ||
875 | 887 | 875 | -0,79% | 4,04M | xx.xx | ||
184 | 189 | 180 | -1,08% | 3,8M | xx.xx | ||
138,0 | 144,0 | 137,0 | -1,43% | 3,42M | xx.xx | ||
74,0 | 77,0 | 73,1 | -0,27% | 3,33M | xx.xx | ||
189,0 | 192,0 | 189,0 | -1,05% | 3,28M | xx.xx | ||
182 | 189 | 182 | -3,19% | 3,02M | xx.xx | ||
72,5 | 73,7 | 71,2 | -0,82% | 2,15M | xx.xx | ||
170,0 | 171,0 | 168,0 | -1,16% | 1,97M | xx.xx | ||
85 | 86 | 84 | -0,23% | 1,75M | xx.xx | ||
41 | 43 | 41 | -8,04% | 1,67M | xx.xx | ||
79 | 81 | 78 | -1,62% | 1,34M | xx.xx | ||
127,00 | 140,00 | 127,00 | -8,63% | 1,17M | xx.xx | ||
169 | 180 | 167 | -3,98% | 1,1M | xx.xx | ||
136 | 139 | 134 | -0,73% | 1,06M | xx.xx | ||
340,0 | 344,0 | 340,0 | -2,02% | 878,82K | xx.xx | ||
518,0 | 540,0 | 512,0 | -2,26% | 776,48K | xx.xx | ||
446 | 454 | 444 | -2,83% | 757,59K | xx.xx | ||
38,8 | 40,2 | 38,7 | -3,72% | 746,33K | xx.xx | ||
245 | 250 | 245 | -1,61% | 737,41K | xx.xx | ||
25 | 27 | 25 | -1,56% | 648,2K | xx.xx | ||
1.058 | 1.084 | 1.056 | -0,84% | 453,4K | xx.xx | ||
1.116,00 | 1.127,00 | 1.114,00 | -0,36% | 418,57K | xx.xx | ||
271 | 276 | 270 | -3,56% | 406,1K | xx.xx | ||
543,00 | 546,00 | 540,00 | -0,73% | 385,56K | xx.xx | ||
43 | 44 | 42 | -4,44% | 329,64K | xx.xx | ||
1.214 | 1.232 | 1.210 | -3,27% | 219,94K | xx.xx | ||
765,0 | 800,0 | 761,0 | -4,26% | 167,39K | xx.xx | ||
170 | 171 | 170 | -0,58% | 152,25K | xx.xx | ||
54,5 | 57,7 | 54,5 | -2,68% | 98,74K | xx.xx | ||
136 | 137 | 135 | -0,73% | 82,01K | xx.xx | ||
79,9 | 82,0 | 78,0 | -0,37% | 58,81K | xx.xx | ||
716 | 735 | 716 | -4,53% | 52,82K | xx.xx | ||
259 | 263 | 257 | -0,77% | 44,66K | xx.xx | ||
201 | 209 | 194 | -0,99% | 34,84K | xx.xx | ||
47 | 47 | 44 | -1,48% | 28,91K | xx.xx | ||
820 | 829 | 817 | -0,61% | 23,36K | xx.xx | ||
108,0 | 110,0 | 103,0 | -0,92% | 18,6K | xx.xx | ||
183 | 184 | 177 | -1,08% | 18,39K | xx.xx | ||
81,6 | 97,0 | 81,6 | -14,11% | 2,25K | xx.xx | ||
500 | 500 | 500 | -1,96% | 1K | xx.xx | ||
338 | 340 | 338 | -4,79% | 500 | xx.xx | ||
165 | 173 | 165 | -1,79% | 476 | xx.xx | ||
243 | 243 | 243 | -4,33% | 100 | xx.xx | ||
92,0 | 92,0 | 92,0 | 0,00% | 0 | xx.xx |