Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,405 | 0,417 | 0,400 | -2,41% | 29,09M | xx.xx | ||
1,05 | 1,24 | 1,02 | -7,28% | 27,46M | xx.xx | ||
0,22 | 0,23 | 0,22 | -4,35% | 16,61M | xx.xx | ||
0,235 | 0,239 | 0,232 | -0,84% | 7,71M | xx.xx | ||
31,75 | 35,60 | 31,40 | -4,80% | 1,98M | xx.xx | ||
8,44 | 8,80 | 8,20 | -1,75% | 1,83M | xx.xx | ||
3,48 | 3,69 | 3,45 | -2,52% | 1,59M | xx.xx | ||
0,576 | 0,595 | 0,576 | -4,95% | 477,99K | xx.xx | ||
0,85 | 0,86 | 0,82 | -0,71% | 418,01K | xx.xx | ||
3,05 | 3,15 | 3,01 | -2,24% | 396,51K | xx.xx | ||
0,260 | 0,266 | 0,257 | -3,35% | 395,6K | xx.xx | ||
13,80 | 13,90 | 13,60 | -0,72% | 345,7K | xx.xx | ||
0,29 | 0,29 | 0,28 | -9,06% | 278,25K | xx.xx | ||
3,34 | 3,52 | 3,20 | +3,41% | 123,18K | xx.xx | ||
1,41 | 1,42 | 1,38 | -7,78% | 60,58K | xx.xx | ||
4,000 | 4,100 | 3,850 | -12,85% | 42,05K | xx.xx | ||
0,056 | 0,058 | 0,056 | -3,45% | 40,3K | xx.xx | ||
22,70 | 22,79 | 22,00 | -2,95% | 27,02K | xx.xx | ||
4,46 | 4,53 | 4,46 | -6,11% | 24,29K | xx.xx | ||
3,050 | 3,180 | 2,910 | -2,24% | 21,58K | xx.xx | ||
0,743 | 0,743 | 0,743 | -4,99% | 13,53K | xx.xx | ||
7,07 | 7,49 | 7,05 | -16,43% | 12,95K | xx.xx | ||
17,00 | 18,40 | 16,96 | -4,76% | 7,77K | xx.xx | ||
19,90 | 19,90 | 17,64 | -9,75% | 6,62K | xx.xx | ||
1,900 | 1,950 | 1,900 | -9,95% | 6,08K | xx.xx | ||
7,50 | 7,50 | 7,49 | -5,54% | 5,3K | xx.xx | ||
7,44 | 7,44 | 7,44 | -4,98% | 5,15K | xx.xx | ||
1,66 | 1,66 | 1,66 | -8,29% | 3,5K | xx.xx | ||
27,69 | 28,40 | 26,77 | -0,82% | 2,8K | xx.xx | ||
34,05 | 36,92 | 33,65 | -17,59% | 2,64K | xx.xx | ||
39,97 | 40,77 | 38,64 | -2,44% | 1,42K | xx.xx | ||
2,320 | 2,320 | 2,320 | -4,92% | 1,25K | xx.xx | ||
28,79 | 29,22 | 28,22 | -17,95% | 1,16K | xx.xx | ||
10,71 | 10,71 | 10,71 | -19,95% | 1,06K | xx.xx | ||
31,82 | 31,82 | 30,31 | -10,16% | 920 | xx.xx | ||
68,00 | 69,00 | 66,40 | -1,72% | 907 | xx.xx | ||
87,39 | 87,49 | 83,10 | -7,22% | 663 | xx.xx | ||
53,00 | 53,38 | 50,03 | -5,02% | 593 | xx.xx | ||
35,50 | 35,50 | 34,00 | -4,60% | 535 | xx.xx | ||
19,00 | 19,00 | 19,00 | -5,00% | 400 | xx.xx | ||
196,99 | 199,98 | 186,70 | -1,63% | 400 | xx.xx | ||
17,00 | 17,00 | 16,90 | -0,70% | 209 | xx.xx | ||
162,50 | 162,50 | 162,22 | -7,13% | 164 | xx.xx | ||
97,60 | 97,70 | 97,60 | -2,40% | 135 | xx.xx | ||
79,50 | 79,99 | 75,34 | -6,04% | 129 | xx.xx | ||
20,65 | 22,25 | 20,21 | -11,87% | 107 | xx.xx | ||
2,35 | 2,35 | 2,35 | -9,96% | 105 | xx.xx | ||
8,40 | 8,55 | 7,78 | -5,62% | 82 | xx.xx | ||
268,00 | 275,80 | 265,02 | -2,85% | 49 | xx.xx | ||
175,00 | 175,00 | 175,00 | -1,13% | 3 | xx.xx |