Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,173 | 0,196 | 0,169 | -18,01% | 181,56M | xx.xx | ||
0,450 | 0,465 | 0,443 | -3,02% | 49,3M | xx.xx | ||
0,49 | 0,53 | 0,49 | -9,85% | 36,92M | xx.xx | ||
1,724 | 1,758 | 1,710 | -0,35% | 22,13M | xx.xx | ||
0,341 | 0,347 | 0,309 | +7,91% | 17,93M | xx.xx | ||
3,950 | 4,090 | 3,930 | -2,47% | 17,81M | xx.xx | ||
0,537 | 0,541 | 0,530 | -1,29% | 15,63M | xx.xx | ||
41,70 | 41,70 | 38,90 | +5,33% | 12,64M | xx.xx | ||
2,300 | 2,340 | 2,180 | +3,14% | 12,12M | xx.xx | ||
50,24 | 50,24 | 47,40 | +0,88% | 10,85M | xx.xx | ||
5,480 | 5,570 | 5,370 | -0,54% | 10,65M | xx.xx | ||
0,659 | 0,697 | 0,659 | -4,91% | 9,68M | xx.xx | ||
2,670 | 2,690 | 2,640 | +0,38% | 8,59M | xx.xx | ||
9,19 | 9,25 | 8,70 | +5,27% | 8,15M | xx.xx | ||
2,64 | 2,75 | 2,51 | +10,00% | 8,12M | xx.xx | ||
1,209 | 1,227 | 1,180 | +0,83% | 6,59M | xx.xx | ||
1,47 | 1,54 | 1,42 | +1,38% | 5,67M | xx.xx | ||
10,96 | 11,04 | 10,82 | +0,09% | 5,28M | xx.xx | ||
3,45 | 3,47 | 3,36 | +1,77% | 3,91M | xx.xx | ||
2,550 | 2,550 | 2,410 | +3,66% | 3,85M | xx.xx | ||
2,940 | 2,960 | 2,820 | +3,16% | 3,71M | xx.xx | ||
2,900 | 2,900 | 2,700 | +5,46% | 3,37M | xx.xx | ||
47,18 | 47,45 | 47,03 | -0,28% | 3,23M | xx.xx | ||
2,09 | 2,09 | 2,00 | +1,95% | 3,09M | xx.xx | ||
73,70 | 74,49 | 73,00 | +0,93% | 2,51M | xx.xx | ||
5,57 | 5,61 | 5,52 | +0,18% | 2,38M | xx.xx | ||
26,460 | 26,510 | 24,020 | +8,22% | 2,29M | xx.xx | ||
17,14 | 17,20 | 16,80 | +0,88% | 1,97M | xx.xx | ||
4,05 | 4,17 | 4,04 | -0,74% | 1,87M | xx.xx | ||
55,20 | 56,95 | 54,12 | -0,58% | 1,75M | xx.xx | ||
8,80 | 8,96 | 8,41 | +4,26% | 1,16M | xx.xx | ||
29,12 | 29,70 | 28,91 | -1,29% | 1,01M | xx.xx | ||
6,82 | 6,91 | 6,66 | +0,29% | 920,91K | xx.xx | ||
74,60 | 75,05 | 70,30 | +3,61% | 883,24K | xx.xx | ||
10,10 | 10,30 | 9,63 | 0,00% | 878,63K | xx.xx | ||
26,99 | 27,00 | 26,15 | +1,85% | 825,94K | xx.xx | ||
19,51 | 19,59 | 18,31 | +6,15% | 573,97K | xx.xx | ||
15,97 | 16,06 | 15,30 | +4,11% | 539,63K | xx.xx | ||
29,53 | 29,62 | 29,05 | +0,55% | 529,77K | xx.xx | ||
22,87 | 22,97 | 22,03 | +2,69% | 482,91K | xx.xx | ||
16,340 | 16,400 | 15,920 | +2,70% | 390,25K | xx.xx | ||
16,00 | 16,01 | 15,68 | 0,00% | 375,91K | xx.xx | ||
16,94 | 16,98 | 16,02 | +3,93% | 361,44K | xx.xx | ||
20,54 | 20,70 | 19,10 | +3,48% | 321,13K | xx.xx | ||
37,32 | 37,60 | 36,81 | +0,05% | 297,57K | xx.xx | ||
57,78 | 58,89 | 56,26 | -1,13% | 259,99K | xx.xx | ||
36,00 | 36,24 | 34,60 | +2,86% | 235,54K | xx.xx | ||
89,62 | 93,00 | 82,11 | +6,63% | 233,91K | xx.xx | ||
100,73 | 105,00 | 92,65 | -2,14% | 188,37K | xx.xx | ||
257,50 | 261,00 | 251,20 | +2,37% | 167,49K | xx.xx |