Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
9,750 | 10,000 | 9,450 | +5,98% | 593,2M | xx.xx | ||
18,90 | 18,95 | 18,10 | +9,86% | 88,02M | xx.xx | ||
21,50 | 21,90 | 21,00 | +2,38% | 48,06M | xx.xx | ||
28,10 | 28,00 | 28,00 | +2,38% | 45,21M | xx.xx | ||
14,40 | 14,85 | 14,10 | -3,42% | 10,4M | xx.xx | ||
0,69 | 0,69 | 0,67 | +7,94% | 9,05M | xx.xx | ||
33,70 | 33,70 | 33,05 | +1,35% | 8,52M | xx.xx | ||
0,99 | 0,99 | 0,97 | +1,02% | 7,06M | xx.xx | ||
40,05 | 40,00 | 40,00 | +0,13% | 6,4M | xx.xx | ||
1,20 | 1,20 | 1,15 | 0,00% | 5,11M | xx.xx | ||
11,000 | 11,000 | 10,300 | +6,80% | 4,74M | xx.xx | ||
1,90 | 1,91 | 1,86 | -1,04% | 4,47M | xx.xx | ||
6,80 | 6,85 | 6,75 | -0,73% | 3,71M | xx.xx | ||
2,10 | 2,12 | 2,11 | +0,48% | 3,58M | xx.xx | ||
3,990 | 4,000 | 3,710 | +2,56% | 3,54M | xx.xx | ||
1,69 | 1,69 | 1,65 | +9,74% | 3,32M | xx.xx | ||
5,400 | 5,550 | 5,300 | -0,89% | 2,43M | xx.xx | ||
36,80 | 36,80 | 36,80 | 0,00% | 1,62M | xx.xx | ||
18,850 | 19,000 | 19,000 | +0,26% | 1,31M | xx.xx | ||
7,600 | 7,600 | 7,400 | -3,80% | 1,21M | xx.xx | ||
15,50 | 15,85 | 15,85 | +4,62% | 875,73K | xx.xx | ||
3,00 | 3,00 | 3,00 | 0,00% | 856,99K | xx.xx | ||
23,00 | 23,35 | 23,35 | +1,52% | 697,89K | xx.xx | ||
23,60 | 24,30 | 24,30 | +1,89% | 654,22K | xx.xx | ||
80,00 | 80,00 | 80,00 | -2,44% | 611,2K | xx.xx | ||
7,000 | 7,000 | 7,000 | 0,00% | 580,97K | xx.xx | ||
88,20 | 99,98 | 99,98 | +5,48% | 455,43K | xx.xx | ||
34,00 | 34,00 | 34,00 | +0,59% | 447,2K | xx.xx | ||
32,200 | 32,200 | 32,200 | +0,16% | 408,6K | xx.xx | ||
14,20 | 14,20 | 14,20 | +6,77% | 400,66K | xx.xx | ||
44,90 | 44,90 | 44,90 | -4,47% | 394,71K | xx.xx | ||
9,050 | 9,050 | 9,050 | +4,02% | 365,82K | xx.xx | ||
41,70 | 41,80 | 41,80 | +10,00% | 327,56K | xx.xx | ||
14,450 | 14,450 | 14,450 | +2,12% | 324,14K | xx.xx | ||
15,00 | 15,00 | 15,00 | 0,00% | 273,19K | xx.xx | ||
10,95 | 10,95 | 10,95 | +4,29% | 271,85K | xx.xx | ||
336,60 | 336,60 | 336,60 | 0,00% | 210,39K | xx.xx | ||
18,70 | 18,70 | 18,70 | +10,00% | 167,92K | xx.xx | ||
323,20 | 323,20 | 323,20 | +9,97% | 127,54K | xx.xx | ||
353,60 | 353,60 | 353,60 | 0,00% | 123,23K | xx.xx | ||
223,00 | 223,00 | 223,00 | -3,04% | 114,57K | xx.xx | ||
34,50 | 34,50 | 34,50 | -4,17% | 75,57K | xx.xx | ||
255,10 | 255,10 | 255,10 | -0,23% | 46,14K | xx.xx | ||
128,90 | 128,90 | 128,90 | 0,00% | 28,88K | xx.xx | ||
194,30 | 194,30 | 194,30 | -4,24% | 19,9K | xx.xx | ||
591,10 | 591,10 | 591,10 | 0,00% | 11,72K | xx.xx | ||
948,90 | 948,90 | 948,90 | +4,27% | 2,95K | xx.xx | ||
900,00 | 900,00 | 900,00 | 0,00% | 2,48K | xx.xx | ||
3.398,70 | 3.398,70 | 3.398,70 | +0,99% | 1,03K | xx.xx | ||
2.200,00 | 2.200,00 | 2.200,00 | +2,33% | 923 | xx.xx |