Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
120,89 | 121,69 | 118,02 | -0,09% | 412,39M | xx.xx | ||
28,22 | 48,00 | 26,12 | -39,38% | 272,98M | xx.xx | ||
19,27 | 21,44 | 19,06 | -7,36% | 58,81M | xx.xx | ||
177,48 | 179,35 | 175,58 | -0,26% | 56,07M | xx.xx | ||
196,89 | 196,94 | 194,14 | +1,24% | 46,32M | xx.xx | ||
167,87 | 169,45 | 165,86 | +0,65% | 44,33M | xx.xx | ||
30,74 | 30,78 | 30,21 | +1,05% | 33,09M | xx.xx | ||
184,30 | 186,29 | 183,36 | -0,38% | 26,66M | xx.xx | ||
39,78 | 39,96 | 39,28 | +0,20% | 25,91M | xx.xx | ||
65,88 | 67,57 | 65,64 | -1,89% | 19,68M | xx.xx | ||
129,97 | 134,06 | 127,60 | -2,98% | 18,63M | xx.xx | ||
52,05 | 53,15 | 48,70 | -4,67% | 17,96M | xx.xx | ||
52,69 | 52,73 | 52,02 | +0,46% | 16,68M | xx.xx | ||
175,95 | 179,42 | 175,79 | -1,35% | 14,42M | xx.xx | ||
164,39 | 166,12 | 161,96 | +1,43% | 14M | xx.xx | ||
174,45 | 177,87 | 174,30 | -1,29% | 13,96M | xx.xx | ||
69,31 | 69,71 | 68,11 | +0,60% | 13,82M | xx.xx | ||
87,68 | 90,80 | 85,14 | -0,36% | 13,58M | xx.xx | ||
112,75 | 114,90 | 112,67 | -1,07% | 13,28M | xx.xx | ||
423,85 | 426,28 | 423,05 | -0,16% | 13,04M | xx.xx | ||
130,94 | 132,54 | 129,62 | +0,67% | 11,96M | xx.xx | ||
78,41 | 79,32 | 78,14 | -2,00% | 11,78M | xx.xx | ||
125,92 | 126,22 | 123,27 | +1,96% | 11,5M | xx.xx | ||
81,42 | 82,63 | 80,61 | -0,06% | 10,56M | xx.xx | ||
96,55 | 97,93 | 95,30 | +0,87% | 9,15M | xx.xx | ||
244,14 | 263,18 | 243,86 | -5,03% | 9,09M | xx.xx | ||
492,96 | 498,90 | 490,17 | -0,16% | 8,77M | xx.xx | ||
107,58 | 108,12 | 103,40 | +3,17% | 8,66M | xx.xx | ||
199,95 | 200,91 | 197,01 | +1,54% | 6,89M | xx.xx | ||
136,57 | 140,97 | 135,32 | -0,40% | 6,52M | xx.xx | ||
241,85 | 243,93 | 240,29 | -0,37% | 6,36M | xx.xx | ||
179,83 | 180,66 | 179,27 | +0,03% | 5,99M | xx.xx | ||
156,08 | 157,69 | 155,13 | +0,10% | 5,87M | xx.xx | ||
206,62 | 209,80 | 204,89 | -1,35% | 5,6M | xx.xx | ||
278,67 | 280,31 | 276,86 | +0,59% | 4,48M | xx.xx | ||
349,12 | 349,91 | 337,13 | +2,53% | 4,43M | xx.xx | ||
317,86 | 329,73 | 316,26 | -1,60% | 4,02M | xx.xx | ||
263,08 | 267,73 | 262,82 | -1,83% | 3,63M | xx.xx | ||
769,11 | 782,91 | 758,47 | -1,13% | 3,42M | xx.xx | ||
490,69 | 502,86 | 490,44 | -2,24% | 3,21M | xx.xx | ||
291,95 | 295,22 | 282,09 | -3,98% | 3M | xx.xx | ||
413,72 | 415,88 | 409,85 | +0,64% | 2,94M | xx.xx | ||
465,43 | 468,93 | 458,13 | +1,59% | 2,46M | xx.xx | ||
849,99 | 856,81 | 837,01 | +1,52% | 2,46M | xx.xx | ||
1.407,04 | 1.425,00 | 1.397,02 | +0,41% | 1,78M | xx.xx | ||
641,63 | 650,40 | 640,24 | -1,06% | 1,61M | xx.xx | ||
845,58 | 850,38 | 842,29 | +0,35% | 1,53M | xx.xx | ||
1.597,92 | 1.717,70 | 1.585,00 | -3,54% | 1,25M | xx.xx | ||
1.028,42 | 1.043,74 | 1.026,52 | -2,30% | 839,37K | xx.xx | ||
622.291 | 625.957 | 617.795 | +0,37% | 2,3K | xx.xx |