Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,2324 | 0,2346 | 0,2311 | -1,82% | 90,99M | xx.xx | ||
3,5510 | 3,5750 | 3,5260 | -1,00% | 34,49M | xx.xx | ||
2,1460 | 2,1820 | 2,1010 | -1,15% | 21,48M | xx.xx | ||
0,7340 | 0,8070 | 0,7210 | -9,49% | 9,93M | xx.xx | ||
6,650 | 6,677 | 6,610 | -0,89% | 8,16M | xx.xx | ||
4,858 | 4,980 | 4,838 | -1,22% | 7,72M | xx.xx | ||
4,854 | 4,949 | 4,826 | -1,06% | 7,3M | xx.xx | ||
6,402 | 6,496 | 6,362 | -1,60% | 4,47M | xx.xx | ||
20,055 | 20,145 | 19,692 | -0,67% | 4,44M | xx.xx | ||
36,295 | 36,530 | 36,120 | -0,75% | 3,72M | xx.xx | ||
14,054 | 14,072 | 13,876 | +0,44% | 3,31M | xx.xx | ||
1,922 | 1,931 | 1,914 | -0,62% | 2,94M | xx.xx | ||
4,398 | 4,412 | 4,340 | +0,34% | 2,51M | xx.xx | ||
24,310 | 24,590 | 24,200 | +0,58% | 2,2M | xx.xx | ||
6,066 | 6,146 | 6,066 | -1,94% | 1,49M | xx.xx | ||
9,7180 | 9,7880 | 9,6700 | -0,37% | 1,48M | xx.xx | ||
2,040 | 2,068 | 2,026 | -1,35% | 1,37M | xx.xx | ||
2,522 | 2,524 | 2,520 | 0,00% | 1,33M | xx.xx | ||
3,418 | 3,428 | 3,336 | +1,12% | 1,29M | xx.xx | ||
4,97 | 5,00 | 4,95 | -0,60% | 1,09M | xx.xx | ||
12,750 | 12,790 | 12,625 | -0,35% | 1,08M | xx.xx | ||
9,100 | 9,115 | 8,980 | -0,49% | 1,07M | xx.xx | ||
7,718 | 7,738 | 7,620 | -0,21% | 1,04M | xx.xx | ||
23,7000 | 23,7400 | 23,4900 | -0,38% | 1,02M | xx.xx | ||
14,140 | 14,280 | 14,075 | -1,43% | 989,72K | xx.xx | ||
15,03 | 15,07 | 14,83 | +0,84% | 866,19K | xx.xx | ||
2,8260 | 2,8320 | 2,7600 | +1,22% | 845,3K | xx.xx | ||
40,635 | 40,900 | 40,390 | -1,88% | 844,28K | xx.xx | ||
2,770 | 2,840 | 2,756 | -2,74% | 797,67K | xx.xx | ||
11,385 | 11,515 | 11,215 | -0,87% | 754,63K | xx.xx | ||
4,958 | 4,974 | 4,886 | +0,49% | 724,33K | xx.xx | ||
58,0000 | 59,4600 | 57,5800 | -0,89% | 649,21K | xx.xx | ||
6,0100 | 6,0640 | 5,9780 | -0,66% | 610,97K | xx.xx | ||
10,720 | 10,780 | 10,660 | -1,02% | 567,57K | xx.xx | ||
6,995 | 7,070 | 6,955 | -1,20% | 512,62K | xx.xx | ||
14,6300 | 14,8350 | 14,5600 | -1,05% | 387,4K | xx.xx | ||
9,845 | 9,855 | 9,785 | -0,05% | 349,37K | xx.xx | ||
27,700 | 27,850 | 27,700 | +1,65% | 313,57K | xx.xx | ||
23,880 | 24,000 | 23,750 | -1,20% | 246,72K | xx.xx | ||
60,46 | 61,00 | 60,10 | -1,63% | 153,93K | xx.xx | ||
16,450 | 16,450 | 16,450 | 0,00% | 135,27K | xx.xx | ||
27,95 | 28,10 | 27,25 | +0,72% | 124,58K | xx.xx | ||
33,620 | 34,050 | 33,550 | -1,12% | 124,55K | xx.xx | ||
111,84 | 114,90 | 110,66 | +1,21% | 120,38K | xx.xx | ||
25,040 | 25,140 | 24,800 | -0,63% | 119,32K | xx.xx | ||
92,25 | 93,40 | 91,10 | -2,07% | 82,86K | xx.xx | ||
382,20 | 385,20 | 379,50 | -0,16% | 70,87K | xx.xx | ||
49,58 | 49,82 | 49,28 | -0,24% | 53,65K | xx.xx | ||
43,160 | 43,320 | 43,020 | -0,92% | 51,73K | xx.xx | ||
99,88 | 101,00 | 99,62 | -1,64% | 28,98K | xx.xx |