Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
5,84 | 6,00 | 5,82 | +1,04% | 1,58M | xx.xx | ||
17,295 | 17,520 | 17,150 | -1,62% | 1,05M | xx.xx | ||
10,080 | 10,230 | 10,065 | -1,27% | 918,5K | xx.xx | ||
0,8690 | 0,8690 | 0,8600 | +0,23% | 736,78K | xx.xx | ||
5,075 | 5,125 | 5,045 | -0,98% | 652K | xx.xx | ||
4,230 | 4,250 | 4,175 | 0,00% | 349,25K | xx.xx | ||
Smurfit Kappaderived | 42,87 | 43,53 | 42,59 | -1,72% | 327,66K | xx.xx | |
85,40 | 86,80 | 84,95 | -1,61% | 178,76K | xx.xx | ||
3,080 | 3,140 | 3,055 | -0,65% | 173,33K | xx.xx | ||
18,98 | 19,07 | 18,95 | -0,63% | 165,18K | xx.xx | ||
0,935 | 0,950 | 0,935 | -1,48% | 151,67K | xx.xx | ||
1,6920 | 1,7040 | 1,6860 | -0,47% | 151,37K | xx.xx | ||
Kerry Groupderived | 76,80 | 77,40 | 76,58 | -0,97% | 124,62K | xx.xx | |
1,3680 | 1,3880 | 1,3540 | -1,30% | 62,11K | xx.xx | ||
1,425 | 1,460 | 1,425 | -2,06% | 42,35K | xx.xx | ||
2,57 | 2,57 | 2,52 | 0,00% | 28,04K | xx.xx | ||
0,54 | 0,57 | 0,54 | 0,00% | 12,43K | xx.xx | ||
4,060 | 4,060 | 4,040 | 0,00% | 2,36K | xx.xx | ||
13,10 | 13,20 | 13,05 | +1,95% | 738 | xx.xx | ||
0,460 | 0,460 | 0,460 | +2,22% | 10 | xx.xx | ||
15,90 | 15,90 | 15,90 | 0,00% | 0 | xx.xx | ||
5,70 | 5,70 | 5,70 | 0,00% | 0 | xx.xx | ||
1,8500 | 1,8500 | 1,7700 | 0,00% | 0 | xx.xx | ||
0,3220 | 0,3220 | 0,3220 | 0,00% | 0 | xx.xx | ||
3,880 | 3,880 | 3,680 | 0,00% | 0 | xx.xx | ||
0,001 | 0,001 | 0,001 | 0,00% | 0 | xx.xx | ||
0,478 | 0,492 | 0,460 | 0,00% | 0 | xx.xx | ||
0,010 | 0,010 | 0,009 | 0,00% | 0 | xx.xx | ||
16,500 | 16,800 | 16,500 | 0,00% | 0 | xx.xx | ||
0,22 | 0,22 | 0,22 | 0,00% | 0 | xx.xx |