Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,304 | 0,308 | 0,297 | +1,00% | 81,47M | xx.xx | ||
0,3200 | 0,3270 | 0,3050 | +5,96% | 66,48M | xx.xx | ||
3,24 | 3,40 | 3,22 | +0,62% | 52,07M | xx.xx | ||
0,131 | 0,131 | 0,110 | +14,91% | 45,31M | xx.xx | ||
1,89 | 1,97 | 1,89 | -3,08% | 40,59M | xx.xx | ||
0,350 | 0,356 | 0,317 | +12,90% | 38,71M | xx.xx | ||
1,120 | 1,130 | 1,090 | +1,82% | 37,44M | xx.xx | ||
5,500 | 5,510 | 5,370 | +1,29% | 37,04M | xx.xx | ||
1,86 | 1,86 | 1,72 | +3,91% | 35,48M | xx.xx | ||
0,59 | 0,60 | 0,57 | -1,50% | 33,01M | xx.xx | ||
7,80 | 7,92 | 7,70 | +1,04% | 28,13M | xx.xx | ||
16,10 | 16,14 | 15,48 | +3,87% | 23,73M | xx.xx | ||
3,24 | 3,38 | 3,24 | -2,41% | 22,12M | xx.xx | ||
1,26 | 1,32 | 1,26 | -3,08% | 21,03M | xx.xx | ||
7,660 | 7,690 | 7,560 | +0,26% | 19,89M | xx.xx | ||
11,60 | 11,84 | 11,60 | -1,53% | 19,02M | xx.xx | ||
15,550 | 15,900 | 15,550 | -0,96% | 15,48M | xx.xx | ||
0,616 | 0,626 | 0,613 | -0,65% | 14,52M | xx.xx | ||
5,520 | 5,600 | 5,520 | -1,08% | 11,53M | xx.xx | ||
2,18 | 2,29 | 2,18 | -0,46% | 9,21M | xx.xx | ||
3,59 | 3,65 | 3,48 | +2,57% | 7,92M | xx.xx | ||
10,86 | 10,90 | 10,68 | +1,50% | 6,2M | xx.xx | ||
0,701 | 0,717 | 0,691 | +0,14% | 6,03M | xx.xx | ||
11,220 | 11,220 | 11,040 | +1,45% | 5,61M | xx.xx | ||
2,87 | 2,90 | 2,85 | -0,69% | 5,01M | xx.xx | ||
3,32 | 3,39 | 3,22 | +3,11% | 5M | xx.xx | ||
2,03 | 2,08 | 2,01 | -0,98% | 4,91M | xx.xx | ||
2,310 | 2,380 | 2,310 | -1,28% | 4,18M | xx.xx | ||
1,630 | 1,660 | 1,550 | +1,88% | 3,55M | xx.xx | ||
4,00 | 4,00 | 3,92 | +1,27% | 3,52M | xx.xx | ||
2,40 | 2,47 | 2,38 | -2,44% | 3,36M | xx.xx | ||
5,08 | 5,12 | 4,99 | +1,80% | 3,25M | xx.xx | ||
1,53 | 1,55 | 1,51 | +1,32% | 3,02M | xx.xx | ||
2,42 | 2,46 | 2,42 | -0,82% | 3,01M | xx.xx | ||
2,75 | 2,81 | 2,75 | 0,00% | 2,37M | xx.xx | ||
1,760 | 1,770 | 1,740 | -0,56% | 2,35M | xx.xx | ||
2,29 | 2,29 | 2,26 | +1,33% | 2,23M | xx.xx | ||
2,210 | 2,230 | 2,190 | 0,00% | 2,21M | xx.xx | ||
2,140 | 2,140 | 2,100 | +0,47% | 2,18M | xx.xx | ||
2,37 | 2,38 | 2,36 | +0,42% | 2,02M | xx.xx | ||
6,990 | 7,050 | 6,970 | -1,13% | 1,76M | xx.xx | ||
3,60 | 3,68 | 3,60 | +1,12% | 1,64M | xx.xx | ||
2,98 | 3,00 | 2,98 | -0,67% | 1,4M | xx.xx | ||
7,420 | 7,420 | 7,250 | +1,09% | 1,19M | xx.xx | ||
23,660 | 23,900 | 23,500 | -0,59% | 1,18M | xx.xx | ||
4,07 | 4,07 | 4,03 | +0,74% | 1,08M | xx.xx | ||
10,02 | 10,42 | 9,94 | -1,76% | 850,61K | xx.xx | ||
407,000 | 407,000 | 399,400 | +1,88% | 687,72K | xx.xx | ||
27,98 | 28,58 | 27,98 | +5,66% | 518,8K | xx.xx | ||
34,62 | 35,98 | 34,62 | -3,30% | 478,44K | xx.xx |