Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,442 | 1,445 | 1,328 | +11,27% | 5,47M | xx.xx | ||
16,20 | 16,34 | 16,19 | -1,12% | 3,62M | xx.xx | ||
0,780 | 0,795 | 0,778 | -1,27% | 2,36M | xx.xx | ||
32,58 | 32,65 | 32,23 | +0,76% | 2,2M | xx.xx | ||
12,50 | 12,65 | 11,92 | +3,61% | 1,93M | xx.xx | ||
3,499 | 3,513 | 3,492 | -0,31% | 1,14M | xx.xx | ||
15,85 | 15,94 | 15,76 | -0,84% | 1,08M | xx.xx | ||
5,904 | 5,930 | 5,882 | -0,71% | 869,14K | xx.xx | ||
23,39 | 23,42 | 23,02 | -0,04% | 811,17K | xx.xx | ||
28,20 | 28,40 | 27,94 | +0,43% | 738,43K | xx.xx | ||
2,50 | 2,62 | 2,37 | -3,66% | 712,43K | xx.xx | ||
33,80 | 33,97 | 33,47 | -0,34% | 652,3K | xx.xx | ||
51,90 | 51,94 | 51,10 | +0,35% | 551,42K | xx.xx | ||
24,20 | 24,30 | 24,08 | -0,74% | 254,62K | xx.xx | ||
3,960 | 3,984 | 3,900 | 0,00% | 200,67K | xx.xx | ||
147,60 | 150,60 | 147,30 | -0,10% | 178,82K | xx.xx | ||
35,47 | 37,30 | 35,40 | -4,03% | 177,71K | xx.xx | ||
14,48 | 14,49 | 14,27 | +0,63% | 158,66K | xx.xx | ||
42,37 | 42,39 | 42,13 | -0,47% | 157,69K | xx.xx | ||
41,54 | 41,68 | 41,30 | -0,19% | 157,18K | xx.xx | ||
28,17 | 28,19 | 27,85 | -0,21% | 152,25K | xx.xx | ||
943,70 | 959,50 | 942,40 | -1,59% | 137,64K | xx.xx | ||
18,81 | 19,23 | 18,69 | -0,90% | 114,45K | xx.xx | ||
98,58 | 100,20 | 98,54 | -1,20% | 108,79K | xx.xx | ||
61,24 | 62,14 | 61,22 | -1,38% | 97,96K | xx.xx | ||
45,40 | 45,76 | 45,32 | -0,63% | 96,88K | xx.xx | ||
94,24 | 94,26 | 93,50 | -0,28% | 87,54K | xx.xx | ||
24,57 | 24,73 | 24,41 | -0,93% | 83,76K | xx.xx | ||
19,67 | 19,81 | 19,51 | -0,81% | 80,25K | xx.xx | ||
19,97 | 20,40 | 19,91 | -3,15% | 77,19K | xx.xx | ||
149,15 | 150,05 | 148,60 | -0,27% | 76,36K | xx.xx | ||
58,70 | 59,20 | 58,40 | -0,42% | 65,17K | xx.xx | ||
21,00 | 21,00 | 20,50 | +2,04% | 59,73K | xx.xx | ||
46,98 | 47,20 | 46,77 | -1,05% | 58,07K | xx.xx | ||
25,50 | 25,56 | 25,18 | 0,00% | 52,9K | xx.xx | ||
99,50 | 99,65 | 98,40 | -0,30% | 51,46K | xx.xx | ||
20,30 | 20,60 | 19,84 | +1,60% | 49,25K | xx.xx | ||
24,62 | 24,72 | 24,48 | -0,16% | 43,83K | xx.xx | ||
16,98 | 17,02 | 16,86 | +0,94% | 42,75K | xx.xx | ||
37,74 | 37,78 | 37,46 | 0,00% | 42,75K | xx.xx | ||
36,65 | 37,00 | 36,45 | -0,81% | 39,39K | xx.xx | ||
23,700 | 24,000 | 23,680 | -1,66% | 38,94K | xx.xx | ||
42,74 | 42,82 | 42,46 | -0,37% | 30,9K | xx.xx | ||
24,64 | 24,82 | 24,56 | -0,89% | 27,84K | xx.xx | ||
74,85 | 74,85 | 74,85 | +0,39% | 27,35K | xx.xx | ||
680,80 | 688,80 | 679,20 | -0,96% | 20,81K | xx.xx | ||
115,20 | 115,80 | 114,60 | -0,86% | 14K | xx.xx | ||
1.228,60 | 1.239,00 | 1.222,60 | -0,26% | 11,69K | xx.xx | ||
140,00 | 141,25 | 139,80 | -0,53% | 9,84K | xx.xx | ||
76,30 | 76,45 | 76,00 | -0,33% | 8,78K | xx.xx |