Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
108,1 | 118,8 | 104,2 | -7,21% | 4,09M | xx.xx | ||
3.070 | 3.115 | 3.067 | 0,00% | 2,36M | xx.xx | ||
450,0 | 452,7 | 449,3 | +0,67% | 2,32M | xx.xx | ||
167,9 | 170,2 | 165,5 | 0,00% | 2,09M | xx.xx | ||
3.400 | 3.469 | 3.390 | 0,00% | 1,9M | xx.xx | ||
1.894 | 1.944 | 1.894 | -0,26% | 1,76M | xx.xx | ||
487,9 | 506,8 | 482,1 | -2,60% | 1,68M | xx.xx | ||
870,0 | 885,0 | 845,0 | +0,88% | 954,43K | xx.xx | ||
1.777 | 1.780 | 1.759 | +2,66% | 764,24K | xx.xx | ||
931,6 | 946,3 | 930,2 | +1,66% | 665,27K | xx.xx | ||
1.540 | 1.577 | 1.534 | +0,52% | 566,58K | xx.xx | ||
650,0 | 650,0 | 610,0 | +0,46% | 539,64K | xx.xx | ||
1.485 | 1.486 | 1.467 | +2,41% | 424,84K | xx.xx | ||
6.244 | 6.348 | 6.260 | +1,69% | 412,27K | xx.xx | ||
2.476 | 2.500 | 2.405 | +1,06% | 320,89K | xx.xx | ||
1.066 | 1.095 | 1.062 | -1,11% | 300,56K | xx.xx | ||
13.500 | 13.740 | 13.480 | +0,07% | 278,78K | xx.xx | ||
1.354,0 | 1.356,0 | 1.310,0 | -3,08% | 264,29K | xx.xx | ||
3.570 | 3.645 | 3.552 | +0,79% | 251,79K | xx.xx | ||
1.288,0 | 1.318,0 | 1.277,0 | +0,70% | 243,58K | xx.xx | ||
3.215 | 3.271 | 3.211 | +1,26% | 163,34K | xx.xx | ||
5.570 | 5.655 | 5.548 | 0,00% | 142,1K | xx.xx | ||
6.500,0 | 6.666,0 | 6.460,0 | +1,40% | 128,51K | xx.xx | ||
2.830 | 3.017 | 2.826 | -1,39% | 115,96K | xx.xx | ||
5.570,00 | 5.710,00 | 5.525,00 | -2,45% | 110,52K | xx.xx | ||
14.950 | 15.360 | 14.940 | -0,73% | 100,24K | xx.xx | ||
5.271 | 5.400 | 5.205 | +7,03% | 83,38K | xx.xx | ||
3.932 | 3.950 | 3.882 | +0,08% | 75,33K | xx.xx | ||
5.309 | 5.585 | 5.360 | -3,65% | 74,28K | xx.xx | ||
13.870 | 14.030 | 13.870 | +0,29% | 71,87K | xx.xx | ||
6.028 | 6.197 | 6.030 | -0,97% | 65,58K | xx.xx | ||
5.942 | 6.126 | 5.947 | -1,95% | 64,7K | xx.xx | ||
67.600 | 68.670 | 67.830 | -4,26% | 46,85K | xx.xx | ||
7.160 | 7.444 | 7.250 | -2,84% | 45,98K | xx.xx | ||
7.985 | 8.080 | 7.795 | +1,08% | 44,45K | xx.xx | ||
27.930 | 28.290 | 27.920 | +1,90% | 38,2K | xx.xx | ||
19.560 | 20.750 | 19.410 | -3,12% | 37,05K | xx.xx | ||
37.750 | 38.350 | 37.500 | -6,49% | 36,5K | xx.xx | ||
22.800 | 23.040 | 22.370 | +1,69% | 36,23K | xx.xx | ||
71.570 | 71.880 | 71.210 | +1,81% | 26,06K | xx.xx | ||
76.700 | 78.010 | 76.500 | -4,15% | 22,36K | xx.xx | ||
36.800 | 38.200 | 36.430 | -1,58% | 21,33K | xx.xx | ||
42.780 | 43.060 | 42.500 | +1,18% | 18,36K | xx.xx | ||
24.640 | 24.890 | 24.280 | +1,11% | 18,07K | xx.xx | ||
36.890 | 37.320 | 36.500 | +1,60% | 15,52K | xx.xx | ||
20.990 | 21.480 | 20.720 | +0,62% | 15,46K | xx.xx | ||
26.640 | 27.400 | 26.510 | -0,22% | 13,97K | xx.xx | ||
28.100 | 28.800 | 28.230 | -1,40% | 12,72K | xx.xx | ||
27.330 | 28.650 | 27.130 | -2,91% | 12,44K | xx.xx | ||
88.000 | 90.000 | 88.500 | +1,24% | 4,29K | xx.xx |