Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
27,99 | 28,22 | 27,98 | -1,51% | 1,24M | xx.xx | ||
96,44 | 97,00 | 96,22 | -1,61% | 976,24K | xx.xx | ||
49,92 | 50,46 | 49,88 | -1,03% | 627,57K | xx.xx | ||
94,11 | 94,73 | 93,84 | -0,88% | 450,85K | xx.xx | ||
239,80 | 242,60 | 238,60 | -1,15% | 327,84K | xx.xx | ||
11,320 | 11,640 | 10,260 | +9,27% | 317,52K | xx.xx | ||
80,18 | 80,46 | 79,44 | +0,25% | 259,32K | xx.xx | ||
112,05 | 113,10 | 111,95 | -1,41% | 167,42K | xx.xx | ||
35,32 | 35,58 | 33,50 | -2,00% | 150,55K | xx.xx | ||
50,88 | 51,24 | 50,70 | -0,86% | 138,41K | xx.xx | ||
61,10 | 61,75 | 60,55 | -0,49% | 108,27K | xx.xx | ||
148,10 | 149,25 | 147,50 | -1,33% | 102,33K | xx.xx | ||
12,58 | 12,90 | 12,56 | -3,97% | 86,93K | xx.xx | ||
17,31 | 17,39 | 17,30 | -0,80% | 81,62K | xx.xx | ||
31,93 | 32,16 | 31,88 | -0,78% | 76,01K | xx.xx | ||
33,04 | 33,24 | 32,84 | -0,72% | 75,13K | xx.xx | ||
94,27 | 94,61 | 94,27 | -1,11% | 72K | xx.xx | ||
81,58 | 82,34 | 81,40 | -0,71% | 69,97K | xx.xx | ||
116,50 | 116,95 | 115,45 | -0,21% | 61,08K | xx.xx | ||
90,40 | 91,00 | 90,18 | -0,59% | 55,63K | xx.xx | ||
35,94 | 36,18 | 35,82 | -1,86% | 38,24K | xx.xx | ||
96,74 | 96,96 | 96,70 | -1,81% | 30,26K | xx.xx | ||
269,50 | 272,00 | 269,20 | -0,52% | 28,5K | xx.xx | ||
475,60 | 478,90 | 475,30 | -0,83% | 26,48K | xx.xx | ||
83,32 | 83,70 | 83,10 | -0,69% | 22,71K | xx.xx | ||
80,24 | 80,46 | 79,86 | -0,15% | 22,48K | xx.xx | ||
186,55 | 187,60 | 185,60 | -1,22% | 22,42K | xx.xx | ||
112,80 | 112,90 | 112,00 | +0,45% | 21,18K | xx.xx | ||
501,50 | 504,50 | 501,00 | -0,40% | 20,19K | xx.xx | ||
267,10 | 269,40 | 266,50 | -0,56% | 19,62K | xx.xx | ||
501,00 | 503,00 | 495,30 | +0,16% | 18,74K | xx.xx | ||
95,85 | 96,10 | 95,65 | -0,36% | 18,73K | xx.xx | ||
61,70 | 62,20 | 61,60 | +0,98% | 16,64K | xx.xx | ||
73,88 | 73,96 | 73,36 | +0,74% | 14,65K | xx.xx | ||
286,90 | 288,10 | 285,70 | -0,52% | 14,51K | xx.xx | ||
266,40 | 268,40 | 266,20 | -0,89% | 12,17K | xx.xx | ||
291,20 | 293,40 | 290,60 | -0,21% | 10,98K | xx.xx | ||
123,80 | 124,40 | 121,20 | +1,31% | 10,78K | xx.xx | ||
154,40 | 155,30 | 154,30 | -0,83% | 10,61K | xx.xx | ||
629,60 | 634,00 | 628,80 | -1,22% | 10,29K | xx.xx | ||
131,50 | 132,50 | 131,50 | -0,75% | 8,5K | xx.xx | ||
234,00 | 235,00 | 233,60 | -0,43% | 8,14K | xx.xx | ||
547,60 | 553,00 | 546,80 | -0,58% | 7,7K | xx.xx | ||
1.151,00 | 1.159,50 | 1.147,00 | -1,20% | 7,03K | xx.xx | ||
492,60 | 494,00 | 487,50 | +0,59% | 6,76K | xx.xx | ||
351,50 | 351,50 | 347,50 | +1,44% | 5,6K | xx.xx | ||
4.368,00 | 4.396,00 | 4.324,00 | +1,25% | 5,16K | xx.xx | ||
629,00 | 640,00 | 628,00 | +0,48% | 1,7K | xx.xx | ||
1.551,0 | 1.566,0 | 1.548,0 | -0,89% | 1,29K | xx.xx | ||
10.670,0 | 10.730,0 | 10.620,0 | -0,65% | 132 | xx.xx |