Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
98,06 | 98,47 | 97,33 | +1,36% | 2,36M | xx.xx | ||
4,655 | 4,700 | 4,590 | +1,42% | 1,7M | xx.xx | ||
67,65 | 67,82 | 66,77 | +1,56% | 1,49M | xx.xx | ||
51,08 | 51,18 | 50,85 | +0,22% | 1,15M | xx.xx | ||
26,55 | 26,63 | 26,21 | +2,04% | 917,43K | xx.xx | ||
46,80 | 47,15 | 46,73 | -0,62% | 816,28K | xx.xx | ||
22,28 | 22,34 | 22,17 | -0,41% | 785,77K | xx.xx | ||
49,05 | 49,39 | 49,04 | -0,33% | 696,16K | xx.xx | ||
30,83 | 31,17 | 30,79 | -0,90% | 674,01K | xx.xx | ||
22,43 | 22,45 | 22,22 | +0,90% | 659,73K | xx.xx | ||
10,22 | 10,23 | 10,06 | +0,39% | 641,63K | xx.xx | ||
75,84 | 76,38 | 75,63 | -0,80% | 601,91K | xx.xx | ||
170,37 | 171,47 | 169,84 | -0,32% | 598,51K | xx.xx | ||
52,69 | 52,91 | 52,39 | +0,84% | 531,74K | xx.xx | ||
17,65 | 17,80 | 17,63 | -0,79% | 485,81K | xx.xx | ||
35,68 | 35,72 | 35,50 | +0,25% | 419,43K | xx.xx | ||
17,06 | 17,13 | 16,80 | +0,83% | 391,09K | xx.xx | ||
64,08 | 64,60 | 64,06 | -0,81% | 349,79K | xx.xx | ||
53,60 | 54,44 | 53,54 | -1,07% | 320,68K | xx.xx | ||
67,15 | 67,40 | 66,93 | -0,36% | 310,81K | xx.xx | ||
25,97 | 26,00 | 25,95 | 0,00% | 296,41K | xx.xx | ||
77,94 | 80,03 | 77,69 | -2,74% | 291,21K | xx.xx | ||
85,76 | 85,96 | 84,40 | +1,20% | 285,12K | xx.xx | ||
27,38 | 27,60 | 26,69 | +0,04% | 229,72K | xx.xx | ||
146,10 | 146,33 | 145,59 | -0,17% | 228,93K | xx.xx | ||
52,68 | 53,21 | 52,68 | -1,27% | 218,32K | xx.xx | ||
116,35 | 116,70 | 115,42 | -0,46% | 212,12K | xx.xx | ||
115,12 | 115,20 | 110,50 | +0,95% | 205,75K | xx.xx | ||
39,77 | 39,97 | 39,69 | -0,55% | 176,47K | xx.xx | ||
89,39 | 89,41 | 88,24 | +1,86% | 164,3K | xx.xx | ||
74,67 | 74,86 | 71,56 | +3,88% | 150,34K | xx.xx | ||
26,60 | 26,65 | 25,85 | +3,95% | 143,64K | xx.xx | ||
106,67 | 109,08 | 105,07 | +6,67% | 140,05K | xx.xx | ||
68,16 | 68,65 | 67,83 | +0,71% | 136K | xx.xx | ||
67,70 | 67,81 | 67,35 | +0,27% | 133,78K | xx.xx | ||
117,44 | 117,74 | 117,02 | -0,25% | 130,01K | xx.xx | ||
57,05 | 57,15 | 56,82 | -0,16% | 127,08K | xx.xx | ||
74,00 | 74,03 | 72,80 | +2,28% | 113,55K | xx.xx | ||
75,84 | 76,33 | 75,65 | -0,89% | 106,23K | xx.xx | ||
105,05 | 106,21 | 105,05 | -1,17% | 92,11K | xx.xx | ||
74,49 | 74,66 | 73,34 | +1,36% | 80,79K | xx.xx | ||
59,90 | 59,94 | 59,32 | -0,48% | 80,17K | xx.xx | ||
126,95 | 127,38 | 126,45 | -0,13% | 77,91K | xx.xx | ||
93,29 | 94,77 | 93,29 | -1,40% | 69,3K | xx.xx | ||
98,10 | 98,42 | 97,36 | +1,40% | 63,33K | xx.xx | ||
145,96 | 146,20 | 145,57 | -0,31% | 48,37K | xx.xx | ||
233,35 | 235,58 | 233,20 | -0,72% | 39,03K | xx.xx | ||
193,61 | 193,62 | 190,92 | -0,07% | 37,86K | xx.xx | ||
228,54 | 229,95 | 227,41 | 0,00% | 30,02K | xx.xx | ||
3.872,15 | 3.872,15 | 3.825,20 | +0,79% | 2,39K | xx.xx |