Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,35 | 0,38 | 0,33 | -8,05% | 31,59M | xx.xx | ||
0,27 | 0,27 | 0,27 | +34,81% | 8,6M | xx.xx | ||
0,170 | 0,177 | 0,170 | -0,58% | 5,05M | xx.xx | ||
1,55 | 1,55 | 1,55 | 0,00% | 4,23M | xx.xx | ||
2,800 | 2,820 | 2,790 | -0,71% | 395,87K | xx.xx | ||
1,480 | 1,490 | 1,470 | 0,00% | 219,58K | xx.xx | ||
28,500 | 29,000 | 28,490 | -1,72% | 143,43K | xx.xx | ||
0,55 | 0,55 | 0,55 | -43,83% | 90,2K | xx.xx | ||
4,700 | 4,750 | 4,700 | -1,05% | 82,82K | xx.xx | ||
2,120 | 2,120 | 2,100 | +1,44% | 66,1K | xx.xx | ||
6,190 | 6,190 | 6,150 | 0,00% | 42,24K | xx.xx | ||
1,700 | 1,700 | 1,700 | 0,00% | 37,56K | xx.xx | ||
4,50 | 4,50 | 4,50 | -9,38% | 27,97K | xx.xx | ||
11,04 | 11,04 | 11,04 | +23,35% | 25,5K | xx.xx | ||
4,330 | 4,380 | 4,330 | -1,14% | 24,14K | xx.xx | ||
3,00 | 3,00 | 3,00 | 0,00% | 23,2K | xx.xx | ||
39,750 | 40,000 | 39,500 | +1,92% | 10,91K | xx.xx | ||
11,410 | 11,490 | 11,320 | +0,53% | 10,71K | xx.xx | ||
7,70 | 7,70 | 7,70 | 0,00% | 8,87K | xx.xx | ||
22,720 | 23,000 | 22,700 | -1,35% | 8,52K | xx.xx | ||
11,66 | 11,66 | 11,65 | +0,95% | 5,29K | xx.xx | ||
29,54 | 29,54 | 29,37 | -0,10% | 4,93K | xx.xx | ||
17,720 | 17,720 | 17,570 | +2,25% | 3,61K | xx.xx | ||
20,00 | 20,00 | 19,00 | +5,26% | 3,45K | xx.xx | ||
21,800 | 21,800 | 21,800 | 0,00% | 3,42K | xx.xx | ||
30,50 | 30,60 | 30,32 | -0,26% | 2,65K | xx.xx | ||
95,73 | 95,73 | 95,73 | +1,41% | 2,08K | xx.xx | ||
1.205,00 | 1.252,95 | 1.195,00 | -1,31% | 1,61K | xx.xx | ||
160,80 | 160,80 | 159,00 | +6,14% | 1,57K | xx.xx | ||
76,05 | 76,05 | 76,05 | -0,58% | 1,3K | xx.xx | ||
195,02 | 195,90 | 195,02 | -0,50% | 1,26K | xx.xx | ||
163,00 | 163,40 | 160,88 | -0,43% | 1,21K | xx.xx | ||
44,12 | 44,12 | 44,12 | +2,44% | 1,1K | xx.xx | ||
55,79 | 55,79 | 55,79 | +9,39% | 1,05K | xx.xx | ||
62,05 | 62,05 | 62,05 | +20,37% | 1K | xx.xx | ||
52,25 | 52,25 | 52,25 | +3,96% | 956 | xx.xx | ||
75,83 | 75,83 | 75,83 | -2,59% | 777 | xx.xx | ||
147,20 | 147,20 | 147,20 | +22,67% | 700 | xx.xx | ||
147,07 | 147,50 | 147,07 | +1,77% | 688 | xx.xx | ||
106,00 | 106,00 | 105,00 | +0,95% | 676 | xx.xx | ||
231,30 | 231,30 | 231,30 | -3,22% | 493 | xx.xx | ||
250,50 | 250,50 | 250,50 | 0,00% | 411 | xx.xx | ||
177,10 | 177,10 | 176,03 | +1,35% | 327 | xx.xx | ||
197,20 | 197,40 | 197,20 | +0,26% | 298 | xx.xx | ||
168,30 | 168,30 | 164,20 | +1,70% | 295 | xx.xx | ||
331,20 | 331,20 | 331,20 | -11,29% | 292 | xx.xx | ||
815,90 | 817,60 | 813,20 | +6,65% | 284 | xx.xx | ||
1.345,35 | 1.345,35 | 1.345,35 | +3,49% | 143 | xx.xx | ||
410,50 | 410,50 | 410,50 | -0,36% | 135 | xx.xx | ||
502,40 | 502,40 | 502,40 | -3,57% | 99 | xx.xx |