Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2.360,0 | 2.385,0 | 2.355,0 | -0,21% | 2,5M | xx.xx | ||
95,0 | 95,0 | 90,0 | +5,56% | 2,37M | xx.xx | ||
7.100,00 | 7.200,00 | 6.800,00 | +0,14% | 2,03M | xx.xx | ||
17,00 | 17,00 | 17,00 | +0,59% | 1,07M | xx.xx | ||
35.080,0 | 35.440,0 | 34.640,0 | +0,92% | 634,25K | xx.xx | ||
3.285,00 | 3.320,00 | 3.285,00 | 0,00% | 606,73K | xx.xx | ||
451,0 | 455,0 | 450,0 | -0,44% | 601,64K | xx.xx | ||
280,00 | 280,00 | 255,00 | +1,08% | 488,73K | xx.xx | ||
314,0 | 315,0 | 309,0 | -0,32% | 481,4K | xx.xx | ||
16.700,0 | 16.780,0 | 16.520,0 | +0,72% | 390,72K | xx.xx | ||
8.240,0 | 8.300,0 | 8.160,0 | +0,86% | 368,2K | xx.xx | ||
2.575,00 | 2.575,00 | 2.550,00 | +1,18% | 322,4K | xx.xx | ||
4.150,0 | 4.200,0 | 4.110,0 | -0,72% | 279,95K | xx.xx | ||
190,00 | 190,00 | 190,00 | 0,00% | 185,21K | xx.xx | ||
18.680,0 | 19.120,0 | 18.680,0 | -1,99% | 169,16K | xx.xx | ||
2.255,0 | 2.255,0 | 2.255,0 | 0,00% | 161,66K | xx.xx | ||
394,00 | 395,00 | 394,00 | +1,29% | 127,25K | xx.xx | ||
200,00 | 200,00 | 200,00 | -9,09% | 88,11K | xx.xx | ||
36.200,0 | 36.580,0 | 36.120,0 | -0,11% | 60,9K | xx.xx | ||
57.000,0 | 57.180,0 | 52.500,0 | +9,62% | 49,99K | xx.xx | ||
458,0 | 458,0 | 458,0 | +1,55% | 44,01K | xx.xx | ||
9.380,00 | 9.600,00 | 9.380,00 | -2,19% | 42,66K | xx.xx | ||
590,00 | 590,00 | 590,00 | +15,69% | 35K | xx.xx | ||
25.260,0 | 25.260,0 | 24.260,0 | +1,20% | 34,98K | xx.xx | ||
1.910,00 | 1.910,00 | 1.910,00 | +15,06% | 33K | xx.xx | ||
7.180,0 | 7.200,0 | 6.880,0 | -0,14% | 28,05K | xx.xx | ||
11.760,0 | 12.100,0 | 11.740,0 | -3,61% | 23,49K | xx.xx | ||
15.200,0 | 15.200,0 | 15.000,0 | +0,93% | 18,01K | xx.xx | ||
27.520,0 | 27.800,0 | 27.520,0 | -0,43% | 16,34K | xx.xx | ||
11.900,00 | 11.900,00 | 11.900,00 | +1,54% | 14,93K | xx.xx | ||
77.360,00 | 78.500,00 | 77.000,00 | -1,45% | 13,53K | xx.xx | ||
14.300,00 | 14.300,00 | 14.200,00 | -3,90% | 13,06K | xx.xx | ||
3.500,00 | 3.500,00 | 3.500,00 | +90,74% | 8,28K | xx.xx | ||
10.620,0 | 10.620,0 | 10.620,0 | +0,38% | 8,04K | xx.xx | ||
47.560,00 | 47.960,00 | 46.600,00 | -0,08% | 8,01K | xx.xx | ||
35.600,0 | 36.300,0 | 35.560,0 | -1,11% | 5K | xx.xx | ||
21.000,0 | 21.000,0 | 21.000,0 | +0,48% | 3,4K | xx.xx | ||
62.500,00 | 62.680,00 | 62.100,00 | +0,71% | 3,15K | xx.xx | ||
12.140,0 | 12.140,0 | 12.140,0 | +1,17% | 2,58K | xx.xx | ||
11.840,00 | 11.840,00 | 11.840,00 | -15,31% | 1,49K | xx.xx | ||
152.500,00 | 169.360,00 | 152.500,00 | +3,04% | 466 | xx.xx | ||
115.000,00 | 115.000,00 | 113.160,00 | +4,55% | 443 | xx.xx | ||
776.000,00 | 776.000,00 | 760.020,00 | +5,42% | 241 | xx.xx | ||
259.660,00 | 259.660,00 | 259.660,00 | +5,55% | 95 | xx.xx | ||
247.000,00 | 247.000,00 | 247.000,00 | -1,16% | 93 | xx.xx | ||
639.000,00 | 639.000,00 | 639.000,00 | +27,71% | 70 | xx.xx | ||
320.020,00 | 320.020,00 | 320.020,00 | +17,96% | 50 | xx.xx | ||
725.000,00 | 725.000,00 | 725.000,00 | +2,11% | 45 | xx.xx | ||
580.420,00 | 580.420,00 | 580.420,00 | -0,71% | 40 | xx.xx | ||
1.609.980,00 | 1.609.980,00 | 1.609.980,00 | +2,30% | 17 | xx.xx |