Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
37,06 | 37,29 | 36,64 | -0,31% | 1,39M | xx.xx | ||
1,440 | 1,480 | 1,190 | +21,52% | 1,14M | xx.xx | ||
3,952 | 3,972 | 3,886 | +0,05% | 1,14M | xx.xx | ||
6,79 | 6,83 | 6,70 | 0,00% | 880,98K | xx.xx | ||
63,05 | 63,26 | 62,41 | -0,06% | 760,95K | xx.xx | ||
26,19 | 26,46 | 25,05 | +4,01% | 657,65K | xx.xx | ||
56,50 | 56,94 | 55,98 | -0,77% | 619,93K | xx.xx | ||
48,33 | 48,57 | 47,65 | -0,49% | 586,24K | xx.xx | ||
8,04 | 8,19 | 7,97 | -1,83% | 545,26K | xx.xx | ||
12,39 | 12,59 | 12,20 | -0,84% | 356,33K | xx.xx | ||
2,45 | 2,51 | 2,45 | -1,41% | 353,14K | xx.xx | ||
154,80 | 156,20 | 153,95 | -0,32% | 336,98K | xx.xx | ||
23,68 | 23,99 | 23,24 | -0,50% | 315,27K | xx.xx | ||
2,4160 | 2,5240 | 2,3500 | +0,83% | 307,54K | xx.xx | ||
8,28 | 8,48 | 8,27 | -2,01% | 279,13K | xx.xx | ||
143,50 | 144,05 | 140,40 | +0,21% | 268,21K | xx.xx | ||
4,88 | 6,05 | 4,78 | -6,15% | 218K | xx.xx | ||
134,05 | 135,25 | 132,40 | -0,59% | 167,78K | xx.xx | ||
91,66 | 92,36 | 90,42 | -0,35% | 124,95K | xx.xx | ||
15,50 | 15,56 | 15,44 | -0,39% | 123,95K | xx.xx | ||
66,08 | 66,60 | 65,40 | +0,12% | 118,94K | xx.xx | ||
10,17 | 10,20 | 9,90 | +0,69% | 115,48K | xx.xx | ||
8,05 | 8,06 | 7,93 | -0,12% | 113,14K | xx.xx | ||
14,26 | 14,58 | 14,16 | -0,28% | 112,48K | xx.xx | ||
393,90 | 395,30 | 386,90 | +1,68% | 106,51K | xx.xx | ||
11,120 | 11,580 | 11,100 | -2,46% | 103,78K | xx.xx | ||
141,00 | 144,90 | 139,50 | -2,69% | 84,64K | xx.xx | ||
13,10 | 13,20 | 13,03 | -0,38% | 70,49K | xx.xx | ||
60,40 | 62,70 | 60,00 | -0,82% | 58,37K | xx.xx | ||
22,10 | 22,28 | 22,00 | -0,27% | 50,28K | xx.xx | ||
491,80 | 493,70 | 489,00 | -0,10% | 40,09K | xx.xx | ||
104,00 | 105,40 | 103,00 | +1,56% | 37,03K | xx.xx | ||
25,52 | 25,52 | 24,96 | +0,39% | 36,97K | xx.xx | ||
32,75 | 33,25 | 32,00 | +1,08% | 33,12K | xx.xx | ||
84,90 | 86,30 | 84,40 | -0,35% | 29,63K | xx.xx | ||
29,92 | 29,96 | 28,92 | +2,33% | 28,83K | xx.xx | ||
25,75 | 26,65 | 24,20 | -6,87% | 28,44K | xx.xx | ||
84,15 | 84,55 | 82,80 | +0,54% | 27,17K | xx.xx | ||
45,50 | 47,50 | 45,30 | -3,19% | 19,9K | xx.xx | ||
686,00 | 718,50 | 678,50 | -4,52% | 19,24K | xx.xx | ||
87,60 | 88,00 | 85,05 | +1,27% | 10,24K | xx.xx | ||
143,00 | 145,80 | 142,00 | -1,92% | 8,99K | xx.xx | ||
599,00 | 604,60 | 590,00 | -0,33% | 7,73K | xx.xx | ||
443,20 | 444,00 | 436,00 | +0,68% | 7,51K | xx.xx | ||
860,50 | 863,00 | 842,00 | -0,29% | 6,03K | xx.xx | ||
683,00 | 711,00 | 674,00 | -3,39% | 5,72K | xx.xx | ||
284,50 | 288,50 | 281,00 | -0,70% | 4,8K | xx.xx | ||
216,50 | 217,50 | 213,00 | +1,17% | 3,33K | xx.xx | ||
332,00 | 339,50 | 324,00 | +1,22% | 2,19K | xx.xx | ||
17.380 | 17.510 | 17.250 | -0,29% | 1,23K | xx.xx |