Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,366 | 1,385 | 1,342 | +1,19% | 12,01M | xx.xx | ||
2,324 | 2,364 | 2,315 | +0,91% | 11,2M | xx.xx | ||
3,57 | 3,64 | 3,56 | +0,79% | 9,65M | xx.xx | ||
1,147 | 1,160 | 1,143 | -0,26% | 8,54M | xx.xx | ||
1,677 | 1,690 | 1,668 | 0,00% | 6,93M | xx.xx | ||
0,650 | 0,659 | 0,645 | +0,78% | 6,02M | xx.xx | ||
1,370 | 1,427 | 1,361 | 0,00% | 5,27M | xx.xx | ||
1,310 | 1,337 | 1,263 | +0,92% | 4,94M | xx.xx | ||
1,30 | 1,33 | 1,30 | -0,38% | 4,61M | xx.xx | ||
1,778 | 1,797 | 1,742 | +2,24% | 4,41M | xx.xx | ||
1,953 | 1,975 | 1,906 | +0,15% | 3,9M | xx.xx | ||
0,792 | 0,803 | 0,778 | +0,76% | 3,55M | xx.xx | ||
4,079 | 4,110 | 4,000 | +2,95% | 3,35M | xx.xx | ||
1,706 | 1,730 | 1,691 | -0,81% | 3,23M | xx.xx | ||
2,043 | 2,099 | 2,000 | -2,71% | 3,04M | xx.xx | ||
3,116 | 3,175 | 3,101 | -1,08% | 2,96M | xx.xx | ||
13,590 | 13,760 | 13,440 | +0,67% | 2,76M | xx.xx | ||
4,126 | 4,166 | 4,041 | +3,82% | 2,25M | xx.xx | ||
3,890 | 3,959 | 3,837 | +0,26% | 1,7M | xx.xx | ||
2,831 | 2,876 | 2,829 | +0,39% | 1,5M | xx.xx | ||
0,653 | 0,664 | 0,645 | +1,24% | 1,33M | xx.xx | ||
2,320 | 2,399 | 2,306 | -1,69% | 1,15M | xx.xx | ||
11,590 | 11,700 | 11,550 | +0,35% | 1,14M | xx.xx | ||
17,250 | 17,430 | 17,160 | +0,29% | 1,13M | xx.xx | ||
14,480 | 14,480 | 13,900 | +7,66% | 1,09M | xx.xx | ||
2,528 | 2,570 | 2,511 | -1,60% | 1,05M | xx.xx | ||
0,710 | 0,725 | 0,710 | +0,14% | 964,79K | xx.xx | ||
3,528 | 3,553 | 3,521 | +0,37% | 904,74K | xx.xx | ||
0,769 | 0,772 | 0,762 | +1,32% | 635,87K | xx.xx | ||
2,503 | 2,548 | 2,500 | -0,36% | 618,06K | xx.xx | ||
10,530 | 10,930 | 10,450 | -2,50% | 545,17K | xx.xx | ||
3,702 | 3,749 | 3,702 | +6,53% | 515,42K | xx.xx | ||
0,798 | 0,811 | 0,793 | -1,60% | 507,17K | xx.xx | ||
1,510 | 1,536 | 1,510 | -1,44% | 472,1K | xx.xx | ||
0,699 | 0,699 | 0,690 | +0,58% | 437,31K | xx.xx | ||
3,62 | 3,62 | 3,58 | +0,25% | 320,85K | xx.xx | ||
3,984 | 4,035 | 3,937 | +1,25% | 293,55K | xx.xx | ||
10,200 | 10,230 | 9,950 | +1,69% | 279,43K | xx.xx | ||
9,468 | 9,550 | 9,448 | +0,46% | 244,08K | xx.xx | ||
3,60 | 3,64 | 3,56 | +1,29% | 236,67K | xx.xx | ||
1,206 | 1,229 | 1,196 | -0,33% | 173,26K | xx.xx | ||
13,000 | 13,010 | 12,960 | -0,99% | 100,03K | xx.xx | ||
4,344 | 4,349 | 4,276 | +0,95% | 65,86K | xx.xx | ||
1,64 | 1,67 | 1,64 | +0,43% | 62,61K | xx.xx | ||
14,940 | 15,000 | 14,920 | +0,07% | 59,97K | xx.xx | ||
0,990 | 1,060 | 0,962 | -6,87% | 38,23K | xx.xx | ||
1,94 | 1,99 | 1,94 | -0,51% | 29,62K | xx.xx | ||
12,470 | 12,570 | 12,330 | -0,40% | 20,06K | xx.xx | ||
3,404 | 3,412 | 3,373 | -0,23% | 13,83K | xx.xx | ||
8,143 | 8,270 | 8,065 | +0,82% | 12,11K | xx.xx |