Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,070 | 0,080 | 0,045 | +75,00% | 241,12M | xx.xx | ||
0,175 | 0,180 | 0,155 | +12,90% | 214,6M | xx.xx | ||
0,18 | 0,18 | 0,15 | +24,14% | 154,6M | xx.xx | ||
0,315 | 0,325 | 0,270 | +16,67% | 80,36M | xx.xx | ||
0,910 | 0,930 | 0,800 | +9,64% | 79,29M | xx.xx | ||
0,275 | 0,280 | 0,260 | +3,77% | 75,95M | xx.xx | ||
0,53 | 0,53 | 0,45 | +21,84% | 71,74M | xx.xx | ||
0,670 | 0,700 | 0,635 | +4,69% | 65,24M | xx.xx | ||
0,665 | 0,675 | 0,645 | +3,91% | 61,54M | xx.xx | ||
0,455 | 0,460 | 0,415 | +7,06% | 50,08M | xx.xx | ||
0,465 | 0,475 | 0,460 | -2,11% | 38,8M | xx.xx | ||
0,42 | 0,42 | 0,38 | +10,67% | 38,69M | xx.xx | ||
1,060 | 1,080 | 1,050 | -1,85% | 37,29M | xx.xx | ||
0,53 | 0,54 | 0,52 | +0,96% | 34,16M | xx.xx | ||
1,650 | 1,700 | 1,590 | +3,77% | 29,9M | xx.xx | ||
0,630 | 0,630 | 0,545 | +14,55% | 27,01M | xx.xx | ||
1,550 | 1,560 | 1,450 | +6,90% | 24,78M | xx.xx | ||
1,850 | 1,880 | 1,780 | 0,00% | 23,8M | xx.xx | ||
1,180 | 1,180 | 1,120 | +3,51% | 22,65M | xx.xx | ||
0,940 | 0,960 | 0,915 | +3,87% | 20,68M | xx.xx | ||
1,10 | 1,13 | 1,08 | -1,79% | 20,19M | xx.xx | ||
0,900 | 0,910 | 0,885 | +1,69% | 19,1M | xx.xx | ||
1,320 | 1,360 | 1,320 | -2,94% | 18,79M | xx.xx | ||
1,700 | 1,750 | 1,610 | +6,25% | 18,31M | xx.xx | ||
0,840 | 0,855 | 0,805 | +3,70% | 17,97M | xx.xx | ||
1,010 | 1,020 | 1,000 | +1,00% | 17,91M | xx.xx | ||
2,62 | 2,66 | 2,60 | -1,13% | 16,74M | xx.xx | ||
6,94 | 6,97 | 6,91 | -0,29% | 15,19M | xx.xx | ||
3,600 | 3,650 | 3,580 | -1,37% | 14,76M | xx.xx | ||
5,060 | 5,070 | 4,960 | 0,00% | 12,51M | xx.xx | ||
1,93 | 1,93 | 1,88 | +2,12% | 12,46M | xx.xx | ||
5,75 | 5,86 | 5,71 | -2,38% | 11,49M | xx.xx | ||
1,450 | 1,460 | 1,400 | 0,00% | 10,72M | xx.xx | ||
13,72 | 13,84 | 13,68 | -0,29% | 10,45M | xx.xx | ||
2,790 | 2,890 | 2,790 | -2,11% | 10,27M | xx.xx | ||
2,750 | 2,760 | 2,730 | 0,00% | 9,19M | xx.xx | ||
6,12 | 6,19 | 6,03 | +1,16% | 9,02M | xx.xx | ||
3,470 | 3,470 | 3,410 | +0,58% | 8,46M | xx.xx | ||
4,11 | 4,12 | 4,09 | 0,00% | 8,35M | xx.xx | ||
3,550 | 3,570 | 3,520 | 0,00% | 8,33M | xx.xx | ||
6,29 | 6,38 | 6,29 | -0,16% | 6,74M | xx.xx | ||
4,25 | 4,25 | 4,22 | 0,00% | 6,58M | xx.xx | ||
2,82 | 2,83 | 2,77 | +0,71% | 5,33M | xx.xx | ||
3,310 | 3,420 | 3,310 | +0,30% | 5,1M | xx.xx | ||
4,68 | 4,71 | 4,67 | -0,43% | 4,92M | xx.xx | ||
5,53 | 5,54 | 5,51 | 0,00% | 4,81M | xx.xx | ||
9,99 | 10,00 | 9,98 | -0,10% | 3,36M | xx.xx | ||
8,58 | 8,64 | 8,55 | 0,00% | 2,11M | xx.xx | ||
20,86 | 21,18 | 20,70 | -1,42% | 1,05M | xx.xx | ||
18,10 | 18,60 | 18,02 | -2,58% | 914,9K | xx.xx |