Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
13,8 | 14,2 | 13,5 | -4,83% | 1,53M | xx.xx | ||
58,30 | 61,00 | 57,00 | -3,16% | 452,1K | xx.xx | ||
271,6 | 275,0 | 271,0 | -5,33% | 216,11K | xx.xx | ||
55,0 | 61,3 | 55,0 | -9,98% | 149,66K | xx.xx | ||
5.639,00 | 5.926,00 | 5.582,00 | -2,93% | 145,03K | xx.xx | ||
38,0 | 38,9 | 37,8 | -2,56% | 116,92K | xx.xx | ||
1.348,0 | 1.403,0 | 1.340,0 | -2,95% | 92,39K | xx.xx | ||
566,00 | 592,10 | 563,70 | -4,28% | 78,92K | xx.xx | ||
661,10 | 708,90 | 661,10 | -3,94% | 71,47K | xx.xx | ||
944,4 | 979,4 | 932,0 | -3,84% | 66,09K | xx.xx | ||
1.571 | 1.641 | 1.571 | -2,96% | 54,32K | xx.xx | ||
47,60 | 50,30 | 47,00 | -5,37% | 43,24K | xx.xx | ||
72.040 | 72.140 | 71.300 | -3,16% | 30,05K | xx.xx | ||
285,0 | 295,0 | 285,0 | 0,00% | 29,95K | xx.xx | ||
305,6 | 337,6 | 300,0 | -9,48% | 27,33K | xx.xx | ||
24,0 | 24,2 | 24,0 | -3,23% | 25,51K | xx.xx | ||
52,6 | 52,6 | 52,6 | -6,41% | 20K | xx.xx | ||
88,0 | 90,5 | 88,0 | -4,97% | 19,95K | xx.xx | ||
4.363 | 4.474 | 4.363 | -4,40% | 19,73K | xx.xx | ||
1.853 | 1.919 | 1.852 | -2,42% | 16,62K | xx.xx | ||
116,00 | 123,50 | 116,00 | -10,01% | 16,59K | xx.xx | ||
771,7 | 780,6 | 769,0 | -3,37% | 15,51K | xx.xx | ||
1.850 | 1.900 | 1.850 | -3,80% | 6,88K | xx.xx | ||
9.420 | 9.684 | 9.361 | -2,10% | 6,65K | xx.xx | ||
3.912,00 | 4.035,00 | 3.896,00 | -2,86% | 6,65K | xx.xx | ||
1.676 | 1.703 | 1.671 | -2,39% | 6,58K | xx.xx | ||
160,00 | 174,00 | 160,00 | -8,78% | 5,65K | xx.xx | ||
1.412 | 1.466 | 1.396 | -2,82% | 5,6K | xx.xx | ||
1.057 | 1.084 | 1.056 | -2,49% | 5,47K | xx.xx | ||
48,6 | 49,9 | 48,6 | -2,61% | 5,23K | xx.xx | ||
7.501 | 7.645 | 7.501 | -2,95% | 3,41K | xx.xx | ||
1.257,00 | 1.336,00 | 1.255,00 | -8,65% | 3,1K | xx.xx | ||
896,00 | 910,50 | 896,00 | -2,53% | 2,76K | xx.xx | ||
4.570 | 4.734 | 4.552 | -3,46% | 2,66K | xx.xx | ||
240,10 | 240,50 | 240,10 | -2,36% | 2,52K | xx.xx | ||
90,3 | 90,3 | 90,3 | -3,73% | 2,33K | xx.xx | ||
46,0 | 46,0 | 46,0 | -10,33% | 2,22K | xx.xx | ||
3.773 | 3.910 | 3.772 | -3,50% | 2,2K | xx.xx | ||
10.700 | 10.990 | 10.700 | -2,37% | 2,09K | xx.xx | ||
41,00 | 41,00 | 41,00 | -2,38% | 2,01K | xx.xx | ||
9.546 | 9.846 | 9.417 | -2,67% | 1,93K | xx.xx | ||
280,0 | 287,0 | 280,0 | -2,51% | 1,34K | xx.xx | ||
3.129 | 3.212 | 3.129 | -2,61% | 1,12K | xx.xx | ||
26.420 | 27.460 | 26.400 | -2,80% | 1,1K | xx.xx | ||
101,5 | 101,5 | 101,5 | -2,96% | 1K | xx.xx | ||
2.740 | 2.807 | 2.703 | -3,35% | 792 | xx.xx | ||
34.040 | 35.230 | 34.040 | -2,58% | 696 | xx.xx | ||
19.140 | 19.580 | 19.140 | -2,35% | 679 | xx.xx | ||
19.370 | 19.920 | 19.310 | -2,71% | 495 | xx.xx | ||
46,60 | 46,60 | 46,60 | 0,00% | 1 | xx.xx |