Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
147,0 | 168,0 | 139,0 | -6,96% | 16,88M | xx.xx | ||
482,0 | 563,0 | 478,0 | -16,32% | 11M | xx.xx | ||
336,0 | 348,0 | 334,0 | -5,35% | 6,69M | xx.xx | ||
286,0 | 328,0 | 284,0 | -7,14% | 4,39M | xx.xx | ||
19,0 | 23,0 | 19,0 | -9,52% | 3,87M | xx.xx | ||
2.178,0 | 2.380,0 | 2.175,0 | -10,11% | 3,42M | xx.xx | ||
2.974,00 | 3.080,00 | 2.855,00 | -4,83% | 3,28M | xx.xx | ||
387,00 | 409,00 | 385,00 | -6,30% | 1,75M | xx.xx | ||
6.940,0 | 7.290,0 | 6.940,0 | -4,54% | 1,49M | xx.xx | ||
1.060,0 | 1.112,0 | 1.060,0 | -4,59% | 1,31M | xx.xx | ||
63,0 | 68,0 | 62,0 | -4,55% | 863,6K | xx.xx | ||
485,0 | 517,0 | 485,0 | -17,09% | 788,3K | xx.xx | ||
110,0 | 116,0 | 110,0 | -5,98% | 739,8K | xx.xx | ||
744,0 | 779,0 | 735,0 | -5,58% | 690,3K | xx.xx | ||
4.260,0 | 4.415,0 | 4.225,0 | -4,80% | 537,9K | xx.xx | ||
2.139,0 | 2.206,0 | 2.135,0 | -4,64% | 530,3K | xx.xx | ||
1.855,0 | 2.072,0 | 1.855,0 | -21,23% | 477,9K | xx.xx | ||
2.937,00 | 3.195,00 | 2.780,00 | -7,50% | 476,7K | xx.xx | ||
241,0 | 258,0 | 238,0 | -5,86% | 450,7K | xx.xx | ||
1.266,0 | 1.332,0 | 1.265,0 | -5,38% | 428,6K | xx.xx | ||
1.275,00 | 1.392,00 | 1.259,00 | -6,39% | 422,1K | xx.xx | ||
436,0 | 485,0 | 436,0 | -6,64% | 381,9K | xx.xx | ||
1.500,0 | 1.617,0 | 1.497,0 | -4,82% | 332,7K | xx.xx | ||
467,0 | 488,0 | 450,0 | -4,89% | 319,6K | xx.xx | ||
933,00 | 969,00 | 933,00 | -6,61% | 309,9K | xx.xx | ||
540,0 | 652,0 | 536,0 | -10,30% | 283K | xx.xx | ||
3.445,0 | 3.600,0 | 3.445,0 | -4,83% | 238,8K | xx.xx | ||
340,0 | 361,0 | 336,0 | -13,27% | 220,8K | xx.xx | ||
2.167,0 | 2.250,0 | 2.167,0 | -4,91% | 192,7K | xx.xx | ||
453,0 | 477,0 | 450,0 | -6,60% | 169,5K | xx.xx | ||
505,0 | 518,0 | 499,0 | -5,08% | 165K | xx.xx | ||
191,0 | 201,0 | 190,0 | -5,45% | 150,2K | xx.xx | ||
1.578,0 | 1.656,0 | 1.566,0 | -4,65% | 133K | xx.xx | ||
3.880,0 | 4.040,0 | 3.880,0 | -5,02% | 131,8K | xx.xx | ||
2.181,0 | 2.233,0 | 2.120,0 | -4,51% | 124,1K | xx.xx | ||
8.880,0 | 9.440,0 | 8.730,0 | -6,03% | 122,8K | xx.xx | ||
785,00 | 817,00 | 784,00 | -5,65% | 121,7K | xx.xx | ||
3.255,00 | 3.505,00 | 3.235,00 | -7,53% | 104,6K | xx.xx | ||
860,0 | 877,0 | 845,0 | -13,57% | 91,6K | xx.xx | ||
799,00 | 838,00 | 798,00 | -6,00% | 84,5K | xx.xx | ||
999,0 | 1.261,0 | 990,0 | -7,93% | 83,7K | xx.xx | ||
1.217,0 | 1.285,0 | 1.151,0 | -8,98% | 77,8K | xx.xx | ||
2.756,00 | 2.988,00 | 2.719,00 | -5,71% | 37,4K | xx.xx | ||
1.042,0 | 1.125,0 | 1.010,0 | -7,54% | 37,1K | xx.xx | ||
403,00 | 419,00 | 396,00 | -5,40% | 25,6K | xx.xx | ||
1.585,00 | 1.672,00 | 1.583,00 | -6,82% | 12,2K | xx.xx | ||
496,0 | 514,0 | 484,0 | -5,34% | 7,8K | xx.xx | ||
1.325,0 | 1.349,0 | 1.320,0 | -4,61% | 6,3K | xx.xx | ||
652,00 | 680,00 | 650,00 | -4,54% | 4,5K | xx.xx | ||
1.475,00 | 1.475,00 | 1.475,00 | -5,14% | 100 | xx.xx |