Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londra | USD | |||
0HD6 | Londra | USD | |||
GOOG | Messico | MXN | |||
GOOGL | Messico | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francoforte | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Francoforte | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
174,45 | 177,06 | 177,87 | 174,31 | 13,96M | -1.29% | |
176,73 | 175,90 | 177,15 | 175,75 | 23,25M | +0.75% | |
175,41 | 175,20 | 176,65 | 173,93 | 22,07M | +0.93% | |
173,79 | 173,28 | 173,85 | 171,89 | 26,88M | +0.36% | |
173,17 | 172,54 | 174,52 | 171,16 | 27,46M | +0.39% | |
172,50 | 171,86 | 173,06 | 169,44 | 37,64M | +0.23% | |
172,11 | 175,20 | 175,22 | 171,79 | 22,96M | -2.15% | |
175,90 | 175,43 | 176,84 | 174,72 | 23,39M | -0.28% | |
176,40 | 174,45 | 177,27 | 174,37 | 20,57M | +0.81% | |
174,99 | 174,98 | 175,77 | 173,65 | 16,58M | +0.83% | |
173,55 | 177,07 | 178,25 | 172,95 | 21,02M | -1.60% | |
176,38 | 176,64 | 177,15 | 175,21 | 17,88M | -0.83% | |
177,85 | 176,90 | 178,15 | 175,81 | 16,99M | +0.53% | |
176,92 | 176,19 | 178,77 | 176,08 | 22,55M | +0.49% | |
176,06 | 174,18 | 176,26 | 173,69 | 24,48M | +1.08% | |
174,18 | 173,29 | 175,12 | 172,69 | 27,87M | +0.97% | |
172,51 | 170,63 | 172,65 | 170,51 | 26,95M | +1.27% | |
170,34 | 169,77 | 171,25 | 168,80 | 25,13M | +0.71% | |
169,14 | 164,26 | 169,28 | 164,00 | 31,33M | +0.29% | |
168,65 | 168,02 | 169,85 | 166,19 | 29,80M | -0.77% |