0 |
0% |
98,65 |
99,15 |
0 |
75,00 |
0,02 |
0% |
0 |
0,01 |
1 |
GOOGL Call 75,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloGOOGL|20240614|75.00C
Delta0,9989
Vol. Impl.2,7268
Denaro98,65
Gamma0,0001
Teoretico98,9
Lettera99,15
Theta-0,0297
Valore Intrinseco98,86
Volume0
Vega0,0006
Valore Tempo-98,86
Open Interest0
Rho0,0082
Delta / Theta-33,5983
GOOGL Put 75,00
Scad.: 14.06.2024
Ultimo: 0,02
Var.: 0%
SimboloGOOGL|20240614|75.00P
Delta-0,0013
Vol. Impl.2,7998
Denaro0
Gamma0,0001
Teoretico0,02
Lettera0,01
Theta-0,0269
Valore Intrinseco-98,86
Volume1
Vega0,0008
Valore Tempo98,88
Open Interest1
Rho0
Delta / Theta0,0476
|
0 |
0% |
93,75 |
94,25 |
0 |
80,00 |
0 |
0% |
0 |
0,01 |
0 |
GOOGL Call 80,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloGOOGL|20240614|80.00C
Delta0,9944
Vol. Impl.3,1237
Denaro93,75
Gamma0,0003
Teoretico94
Lettera94,25
Theta-0,1225
Valore Intrinseco93,86
Volume0
Vega0,0029
Valore Tempo-93,86
Open Interest0
Rho0,0086
Delta / Theta-8,119
GOOGL Put 80,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloGOOGL|20240614|80.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-93,86
Volume0
Vega0
Valore Tempo93,86
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
88,75 |
89,15 |
0 |
85,00 |
0 |
0% |
0 |
0,01 |
0 |
GOOGL Call 85,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloGOOGL|20240614|85.00C
Delta0,9963
Vol. Impl.2,687
Denaro88,75
Gamma0,0002
Teoretico88,95
Lettera89,15
Theta-0,0763
Valore Intrinseco88,86
Volume0
Vega0,002
Valore Tempo-88,86
Open Interest0
Rho0,0092
Delta / Theta-13,0521
GOOGL Put 85,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloGOOGL|20240614|85.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-88,86
Volume0
Vega0
Valore Tempo88,86
Open Interest0
Rho0
Delta / Theta0
|
|
173,86 |
Prezzo @ 10.06.2024 17:18 GMT |
1,94 |
-18,83% |
1,93 |
1,96 |
10.487 |
175,00 |
2,92 |
-0,68% |
2,92 |
2,96 |
707 |
GOOGL Call 175,00
Scad.: 14.06.2024
Ultimo: 1,94
Var.: -18,83%
SimboloGOOGL|20240614|175.00C
Delta0,438
Vol. Impl.0,334
Denaro1,93
Gamma0,0649
Teoretico1,94
Lettera1,96
Theta-0,3093
Valore Intrinseco-1,14
Volume10.487
Vega0,0717
Valore Tempo3,08
Open Interest6.656
Rho0,0081
Delta / Theta-1,4163
GOOGL Put 175,00
Scad.: 14.06.2024
Ultimo: 2,92
Var.: -0,68%
SimboloGOOGL|20240614|175.00P
Delta-0,5663
Vol. Impl.0,3222
Denaro2,92
Gamma0,0673
Teoretico2,92
Lettera2,96
Theta-0,2768
Valore Intrinseco1,14
Volume707
Vega0,0716
Valore Tempo1,78
Open Interest4.793
Rho-0,0094
Delta / Theta2,0457
|
1,06 |
-23,19% |
1,04 |
1,06 |
11.432 |
177,50 |
4,54 |
6,82% |
4,45 |
4,65 |
111 |
GOOGL Call 177,50
Scad.: 14.06.2024
Ultimo: 1,06
Var.: -23,19%
SimboloGOOGL|20240614|177.50C
Delta0,2861
Vol. Impl.0,3322
Denaro1,04
Gamma0,0563
Teoretico1,06
Lettera1,06
Theta-0,2635
Valore Intrinseco-3,64
Volume11.432
Vega0,0619
Valore Tempo4,7
Open Interest4.589
Rho0,0053
Delta / Theta-1,0858
GOOGL Put 177,50
Scad.: 14.06.2024
Ultimo: 4,54
Var.: 6,82%
SimboloGOOGL|20240614|177.50P
Delta-0,7257
Vol. Impl.0,3178
Denaro4,45
Gamma0,0598
Teoretico4,54
Lettera4,65
Theta-0,227
Valore Intrinseco3,64
Volume111
Vega0,0606
Valore Tempo0,9
Open Interest1.041
Rho-0,0112
Delta / Theta3,1974
|
0,49 |
-33,78% |
0,48 |
0,5 |
2.820 |
180,00 |
7,49 |
18,89% |
6,4 |
6,65 |
16 |
GOOGL Call 180,00
Scad.: 14.06.2024
Ultimo: 0,49
Var.: -33,78%
SimboloGOOGL|20240614|180.00C
Delta0,1603
Vol. Impl.0,3238
Denaro0,48
Gamma0,0413
Teoretico0,49
Lettera0,5
Theta-0,1831
Valore Intrinseco-6,14
Volume2.820
Vega0,0443
Valore Tempo6,63
Open Interest9.713
Rho0,003
Delta / Theta-0,8756
GOOGL Put 180,00
Scad.: 14.06.2024
Ultimo: 7,49
Var.: 18,89%
SimboloGOOGL|20240614|180.00P
Delta-0,8511
Vol. Impl.0,3145
Denaro6,4
Gamma0,0412
Teoretico6,53
Lettera6,65
Theta-0,1514
Valore Intrinseco6,14
Volume16
Vega0,0421
Valore Tempo1,35
Open Interest609
Rho-0,0115
Delta / Theta5,6214
|