Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
20,90 | 21,90 | 20,50 | +3,98% | 4,73M | xx.xx | ||
24,00 | 24,10 | 23,50 | +0,42% | 1,39M | xx.xx | ||
13,90 | 13,90 | 12,80 | +9,45% | 1,21M | xx.xx | ||
27,30 | 28,00 | 26,40 | +0,37% | 1,03M | xx.xx | ||
23,30 | 23,70 | 22,50 | +0,87% | 934,8K | xx.xx | ||
11,40 | 12,10 | 11,00 | +1,79% | 499,6K | xx.xx | ||
4,80 | 4,80 | 4,40 | +9,09% | 499,14K | xx.xx | ||
24,90 | 25,40 | 24,50 | +0,81% | 307,29K | xx.xx | ||
14,00 | 14,60 | 13,70 | +0,72% | 303,81K | xx.xx | ||
3,300 | 3,400 | 3,300 | 0,00% | 297K | xx.xx | ||
13,30 | 13,70 | 12,90 | +0,76% | 262,24K | xx.xx | ||
25,90 | 26,40 | 25,60 | +0,39% | 246,31K | xx.xx | ||
329,40 | 334,00 | 320,60 | +0,89% | 194,79K | xx.xx | ||
7,10 | 7,10 | 7,00 | +1,43% | 182,47K | xx.xx | ||
5,70 | 6,00 | 5,60 | 0,00% | 166,82K | xx.xx | ||
230,40 | 237,80 | 227,30 | +1,45% | 131,04K | xx.xx | ||
98,10 | 100,00 | 92,10 | +3,59% | 92,6K | xx.xx | ||
17,50 | 18,90 | 17,00 | +1,16% | 80,14K | xx.xx | ||
229,10 | 229,90 | 225,60 | +0,66% | 65,66K | xx.xx | ||
2.026,50 | 2.115,90 | 1.962,10 | +0,56% | 58,98K | xx.xx | ||
20,30 | 20,90 | 19,50 | +6,84% | 56,08K | xx.xx | ||
79,70 | 79,70 | 77,50 | +0,63% | 53,98K | xx.xx | ||
8,30 | 8,70 | 8,10 | +2,47% | 51,7K | xx.xx | ||
5,70 | 5,80 | 5,60 | 0,00% | 35K | xx.xx | ||
33,10 | 33,30 | 32,10 | +3,44% | 34,94K | xx.xx | ||
26,00 | 26,00 | 25,30 | +0,39% | 29,61K | xx.xx | ||
5,20 | 5,50 | 5,10 | 0,00% | 24,01K | xx.xx | ||
4,10 | 4,20 | 4,00 | 0,00% | 20,12K | xx.xx | ||
172,40 | 175,80 | 171,80 | +0,17% | 13,51K | xx.xx | ||
53,50 | 54,20 | 53,00 | +0,19% | 13,36K | xx.xx | ||
105,30 | 106,20 | 102,40 | +0,77% | 11,66K | xx.xx | ||
8,10 | 8,40 | 8,00 | +1,25% | 7,02K | xx.xx | ||
28,10 | 29,90 | 27,70 | +1,44% | 4,4K | xx.xx | ||
36,70 | 37,00 | 36,50 | +0,55% | 3,18K | xx.xx | ||
73,10 | 75,50 | 70,70 | +0,83% | 2,27K | xx.xx | ||
46,50 | 46,50 | 44,50 | +1,75% | 1,8K | xx.xx | ||
931,40 | 955,00 | 910,00 | +0,53% | 440 | xx.xx | ||
707,50 | 729,00 | 700,00 | +0,21% | 118 | xx.xx | ||
115,60 | 115,60 | 115,60 | 0,00% | 101 | xx.xx | ||
4.069,4 | 4.130,0 | 3.961,0 | +0,20% | 76 | xx.xx | ||
32,60 | 32,60 | 32,60 | 0,00% | 6 | xx.xx | ||
3,60 | 3,60 | 3,50 | 0,00% | 6 | xx.xx |