Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
16,10 | 16,39 | 15,40 | +4,54% | 15,07M | xx.xx | ||
9,46 | 9,78 | 9,15 | +3,96% | 14,25M | xx.xx | ||
6,080 | 6,250 | 5,980 | +1,16% | 10,16M | xx.xx | ||
3,62 | 3,77 | 3,57 | +2,26% | 5,91M | xx.xx | ||
46,73 | 47,19 | 45,30 | +4,99% | 5,7M | xx.xx | ||
0,720 | 0,739 | 0,710 | +2,13% | 5,45M | xx.xx | ||
5,87 | 5,95 | 5,82 | +1,73% | 4,62M | xx.xx | ||
10,71 | 10,77 | 10,60 | +1,52% | 2,64M | xx.xx | ||
0,321 | 0,326 | 0,315 | +1,58% | 1,44M | xx.xx | ||
0,304 | 0,306 | 0,298 | +1,33% | 1,41M | xx.xx | ||
16,110 | 16,110 | 16,000 | +4,95% | 1,25M | xx.xx | ||
16,15 | 16,68 | 15,88 | +2,48% | 855,32K | xx.xx | ||
2,15 | 2,18 | 2,11 | +2,38% | 852,79K | xx.xx | ||
30,29 | 30,80 | 29,60 | +1,03% | 735,77K | xx.xx | ||
4,73 | 4,89 | 4,72 | +0,64% | 677,56K | xx.xx | ||
1,049 | 1,070 | 1,030 | +2,14% | 596,39K | xx.xx | ||
38,71 | 39,20 | 38,25 | +1,44% | 535,72K | xx.xx | ||
0,693 | 0,700 | 0,684 | +0,73% | 485,57K | xx.xx | ||
7,22 | 7,39 | 7,10 | +2,70% | 480,56K | xx.xx | ||
8,60 | 8,80 | 8,60 | 0,00% | 476,84K | xx.xx | ||
62,37 | 63,50 | 62,31 | +0,60% | 368,69K | xx.xx | ||
0,919 | 0,921 | 0,895 | +2,68% | 359,48K | xx.xx | ||
24,66 | 24,83 | 24,24 | +1,73% | 279,39K | xx.xx | ||
11,640 | 12,000 | 11,620 | +0,35% | 244,91K | xx.xx | ||
19,70 | 19,85 | 19,30 | +0,25% | 238,48K | xx.xx | ||
16,30 | 16,44 | 16,00 | +2,00% | 194,47K | xx.xx | ||
8,890 | 8,970 | 8,710 | +1,37% | 185,73K | xx.xx | ||
11,30 | 11,50 | 10,77 | +3,29% | 173,05K | xx.xx | ||
15,60 | 15,85 | 15,40 | +1,83% | 164,01K | xx.xx | ||
269,01 | 272,93 | 267,00 | +0,85% | 124,07K | xx.xx | ||
19,16 | 19,60 | 18,94 | +1,16% | 112,48K | xx.xx | ||
56,88 | 57,15 | 56,53 | +0,62% | 71,65K | xx.xx | ||
3,60 | 3,61 | 3,48 | +1,41% | 56,8K | xx.xx | ||
1,710 | 1,740 | 1,700 | +0,53% | 52,22K | xx.xx | ||
0,063 | 0,063 | 0,060 | +1,61% | 45,47K | xx.xx | ||
31,50 | 32,00 | 31,26 | +2,24% | 40,29K | xx.xx | ||
0,320 | 0,322 | 0,320 | +1,27% | 30,21K | xx.xx | ||
0,772 | 0,777 | 0,771 | +0,65% | 21,43K | xx.xx | ||
27,60 | 27,89 | 25,30 | +3,76% | 21,27K | xx.xx | ||
29,23 | 29,49 | 29,03 | +0,69% | 16,48K | xx.xx | ||
35,95 | 36,50 | 33,90 | +4,54% | 9,55K | xx.xx | ||
76,40 | 77,99 | 76,01 | -0,64% | 7,32K | xx.xx | ||
124,00 | 124,00 | 115,05 | +5,27% | 6,56K | xx.xx | ||
4,700 | 4,840 | 4,700 | +0,64% | 5,32K | xx.xx | ||
45,85 | 46,29 | 44,00 | +1,39% | 1,92K | xx.xx | ||
6,45 | 6,76 | 6,43 | +3,04% | 1,52K | xx.xx | ||
121,00 | 123,99 | 119,00 | +0,67% | 1,49K | xx.xx | ||
13,97 | 14,00 | 13,41 | +1,60% | 1,01K | xx.xx | ||
223,00 | 224,99 | 216,00 | +1,91% | 902 | xx.xx | ||
70,30 | 73,88 | 70,30 | +2,26% | 50 | xx.xx |