Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2,8 | 2,8 | 2,7 | +3,70% | 1,4M | xx.xx | ||
33,5 | 34,9 | 30,3 | +21,38% | 644,12K | xx.xx | ||
52,80 | 53,00 | 33,50 | +58,56% | 396,08K | xx.xx | ||
287,0 | 287,4 | 272,0 | +4,55% | 76,66K | xx.xx | ||
1.152 | 1.164 | 1.119 | +5,69% | 69,91K | xx.xx | ||
94,0 | 108,0 | 93,0 | +5,26% | 65,96K | xx.xx | ||
5.270 | 5.400 | 5.205 | +7,01% | 57,31K | xx.xx | ||
487,00 | 499,90 | 429,50 | +13,39% | 57,15K | xx.xx | ||
21,5 | 22,9 | 19,8 | +11,98% | 48,3K | xx.xx | ||
75,70 | 75,70 | 75,70 | +34,94% | 43,2K | xx.xx | ||
34,3 | 34,3 | 32,4 | +5,86% | 42,7K | xx.xx | ||
16,00 | 16,00 | 15,50 | +4,58% | 32,25K | xx.xx | ||
67,40 | 67,80 | 60,40 | +15,81% | 21,22K | xx.xx | ||
249,0 | 251,8 | 245,8 | +3,75% | 16,8K | xx.xx | ||
218,0 | 219,5 | 210,4 | +3,61% | 15,12K | xx.xx | ||
1.010,0 | 1.041,0 | 940,0 | +15,44% | 14,68K | xx.xx | ||
1.400,0 | 1.400,0 | 1.249,0 | +11,29% | 13,05K | xx.xx | ||
27,50 | 28,80 | 27,50 | +4,17% | 12,8K | xx.xx | ||
70,8 | 70,8 | 68,1 | +4,73% | 12,25K | xx.xx | ||
737,0 | 744,0 | 688,0 | +8,72% | 11,75K | xx.xx | ||
381,0 | 381,0 | 365,9 | +4,13% | 10,92K | xx.xx | ||
1.175 | 1.175 | 1.110 | +8,29% | 8,02K | xx.xx | ||
478,3 | 479,6 | 457,1 | +4,64% | 7,75K | xx.xx | ||
2.220 | 2.260 | 2.099 | +5,76% | 7,61K | xx.xx | ||
801,00 | 825,00 | 780,00 | +8,11% | 6,24K | xx.xx | ||
104,00 | 104,00 | 96,00 | +5,58% | 5,7K | xx.xx | ||
35,60 | 35,60 | 35,60 | +4,40% | 5,5K | xx.xx | ||
38,6 | 38,6 | 38,6 | +3,76% | 5,4K | xx.xx | ||
20.160 | 20.170 | 19.030 | +4,46% | 4,12K | xx.xx | ||
2.125,0 | 2.125,0 | 2.000,0 | +3,86% | 3,61K | xx.xx | ||
31,7 | 32,6 | 31,7 | +3,59% | 3,5K | xx.xx | ||
371,0 | 371,0 | 366,4 | +5,25% | 3,46K | xx.xx | ||
78,0 | 78,0 | 78,0 | +19,27% | 2,5K | xx.xx | ||
389,8 | 391,0 | 372,4 | +4,67% | 1,71K | xx.xx | ||
863,0 | 863,0 | 863,0 | +3,80% | 1,5K | xx.xx | ||
1.242,00 | 1.291,00 | 1.159,00 | +7,25% | 1,38K | xx.xx | ||
463,6 | 464,9 | 463,5 | +4,02% | 1,17K | xx.xx | ||
4.977 | 4.977 | 4.790 | +6,14% | 1,13K | xx.xx | ||
523,50 | 523,50 | 504,10 | +3,85% | 1K | xx.xx | ||
6.524 | 6.597 | 6.299 | +3,57% | 1K | xx.xx | ||
248,00 | 248,00 | 247,90 | +4,29% | 900 | xx.xx | ||
387,00 | 387,00 | 386,90 | +3,81% | 700 | xx.xx | ||
1.953 | 1.996 | 1.885 | +3,61% | 600 | xx.xx | ||
11.140 | 11.260 | 10.630 | +4,80% | 563 | xx.xx | ||
4,00 | 4,00 | 4,00 | +81,82% | 500 | xx.xx | ||
5.357 | 5.357 | 5.077 | +4,53% | 428 | xx.xx | ||
7.895,0 | 7.895,0 | 6.801,0 | +9,36% | 367 | xx.xx | ||
1.235,00 | 1.235,00 | 1.235,00 | +3,78% | 100 | xx.xx | ||
4.068 | 4.068 | 3.920 | +3,64% | 95 | xx.xx | ||
28,9 | 28,9 | 28,9 | +6,64% | 66 | xx.xx |