Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.700,00 | 18.600,00 | 19.100,00 | 18.300,00 | +0,54% | 15,25M | 18.700,00+0,54% | 09:45:00 | |
TNG Tng Investment And Trading JSC | 27.200,00 | 26.400,00 | 28.000,00 | 26.000,00 | +3,03% | 6,52M | 27.200,00+3,03% | 09:45:00 | |
TIG THANGLONG INVE | 14.900,00 | 14.500,00 | 15.100,00 | 14.400,00 | +2,76% | 5,34M | 14.900,00+2,76% | 09:45:00 | |
PVS Petrovietnam Technical Services Corp | 44.100,00 | 43.900,00 | 45.000,00 | 43.700,00 | +0,46% | 4,26M | 44.100,00+0,46% | 09:45:00 | |
CEO CEO Group JSC | 18.500,00 | 18.600,00 | 18.800,00 | 16.900,00 | -0,54% | 3,57M | 18.500,00-0,54% | 09:45:00 |
Nome | Prezzo |
---|---|
ATS Atesco Industrial Cartering | 14.300,00+1.300,0+10,00% |
VTC VTC Telecommunications JSC | 12.200,00+1.100,0+9,91% |
KHS Kien Hung | 11.400,00+1.000,0+9,62% |
BNA Bao Ngoc Investment Production | 13.700,00+1.200,00+9,60% |
CAG Angiang Port | 10.400,00+900,0+9,47% |
Nome | Prezzo |
---|---|
HMR Hoang Mai Stone JSC | 36.000,00-3.900,00-9,77% |
QTC Quang Nam Transportation Construction JSC | 13.100,00-1.400,0-9,66% |
AME Alphanam M&E | 7.000,00-700,0-9,09% |
HKT Ego Viet Nam Investment JSC | 7.100,00-700,0-8,97% |
CTP Minh Khang Capital Trading Public JSC | 6.200,00-600,0-8,82% |